Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.180 -0.080 (-2.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.150	7.950	7.150	7.850	80,487	+0.21(+2.75%)
Jun 29, 2023	7.490	7.850	7.110	7.640	140,314	-0.36(-4.50%)
Jun 28, 2023	10.40	10.59	7.000	8.000	2,813,424	+0.55(+7.38%)
Jun 27, 2023	7.140	7.880	7.140	7.450	99,025	+0.21(+2.90%)
Jun 26, 2023	6.820	7.260	6.820	7.240	52,749	+0.29(+4.17%)
Jun 23, 2023	6.890	7.575	6.340	6.950	76,239	-0.16(-2.25%)
Jun 22, 2023	6.590	7.150	6.590	7.110	13,164	+0.42(+6.28%)
Jun 21, 2023	6.890	7.130	6.520	6.690	16,636	-0.35(-4.97%)
Jun 20, 2023	7.440	7.670	7.000	7.040	23,473	-0.54(-7.12%)
Jun 16, 2023	7.830	8.070	7.340	7.580	56,606	-0.60(-7.33%)
Jun 15, 2023	8.070	8.600	7.960	8.180	92,928	+0.26(+3.28%)
May 08, 2023	8.750	8.980	7.280	7.920	121,396	-2.06(-20.64%)
May 05, 2023	9.990	12.84	7.212	9.980	2,691,283	+3.82(+62.01%)
May 04, 2023	7.510	7.842	6.160	6.160	107,105	-1.99(-24.42%)
May 03, 2023	7.740	10.73	6.340	8.150	629,582	-0.84(-9.34%)
May 02, 2023	16.00	23.30	7.660	8.990	1,536,131	-7.01(-43.81%)
May 01, 2023	4.450	19.00	4.410	16.00	2,129,730	+10.95(+216.84%)
Apr 28, 2023	3.650	5.400	3.510	5.050	253,954	+1.85(+57.81%)
Apr 27, 2023	3.130	3.600	3.130	3.200	30,745	-0.02(-0.62%)
Apr 26, 2023	3.110	3.330	3.110	3.220	6,740	+0.04(+1.26%)
Apr 25, 2023	3.130	3.182	3.100	3.180	4,113	+0.08(+2.58%)
Apr 24, 2023	3.100	3.120	3.100	3.100	1,501	-0.16(-4.91%)
Apr 21, 2023	3.250	3.430	3.250	3.260	3,406	-0.05(-1.51%)
Apr 20, 2023	3.380	3.592	3.300	3.310	1,913	-0.29(-8.06%)
Apr 19, 2023	3.620	3.670	3.600	3.600	3,040	+0.05(+1.55%)
Apr 18, 2023	3.500	3.560	3.400	3.545	3,984	-0.15(-4.14%)
Apr 17, 2023	3.375	3.750	3.250	3.698	21,252	+0.47(+14.71%)
Apr 14, 2023	3.170	3.469	3.168	3.224	14,129	-0.04(-1.26%)
Apr 13, 2023	3.230	3.350	3.200	3.265	4,523	-0.10(-3.12%)
Apr 12, 2023	3.390	3.390	3.250	3.370	3,276	-0.06(-1.75%)
Apr 11, 2023	3.150	3.430	3.120	3.430	3,671	+0.25(+7.86%)
Apr 10, 2023	3.380	3.380	3.180	3.180	4,729	-0.31(-8.88%)
Apr 06, 2023	3.290	3.850	3.200	3.490	29,592	+0.18(+5.48%)
Apr 05, 2023	3.290	3.553	3.250	3.309	10,398	-0.08(-2.40%)
Apr 04, 2023	3.620	3.650	3.250	3.390	22,017	-0.38(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices