Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.59	10.71	9.600	10.22	311,685	-0.18(-1.73%)
Jun 29, 2023	10.39	11.08	10.00	10.40	308,345	+0.02(+0.23%)
Jun 28, 2023	10.60	11.03	10.00	10.37	253,734	-0.03(-0.27%)
Jun 27, 2023	9.200	11.48	9.200	10.40	778,824	+1.04(+11.11%)
Jun 26, 2023	8.320	9.564	8.320	9.360	322,230	+1.07(+12.93%)
Jun 23, 2023	8.400	8.672	8.000	8.288	534,422	-0.22(-2.63%)
Jun 22, 2023	8.372	8.696	8.000	8.512	267,921	+0.07(+0.85%)
Jun 21, 2023	9.108	9.108	8.100	8.440	345,295	-0.50(-5.59%)
Jun 20, 2023	9.240	9.976	8.640	8.940	485,464	-0.90(-9.15%)
Jun 16, 2023	9.200	10.96	8.812	9.840	1,816,007	+1.14(+13.16%)
Jun 15, 2023	8.272	9.480	8.004	8.696	596,100	-9.53(-52.29%)
May 08, 2023	18.80	18.76	17.84	18.23	128,665	+0.48(+2.70%)
May 05, 2023	16.07	18.40	15.94	17.75	133,121	+1.80(+11.31%)
May 04, 2023	16.44	16.97	15.82	15.94	152,887	-0.06(-0.37%)
May 03, 2023	16.80	17.20	16.00	16.00	130,717	-0.74(-4.40%)
May 02, 2023	16.00	17.06	15.76	16.74	170,991	+0.73(+4.57%)
May 01, 2023	17.60	17.60	15.81	16.01	163,126	-0.85(-5.05%)
Apr 28, 2023	16.80	18.25	16.20	16.86	214,472	-0.69(-3.94%)
Apr 27, 2023	16.62	17.64	16.12	17.55	143,888	+1.16(+7.10%)
Apr 26, 2023	18.38	18.38	16.16	16.39	186,898	-1.21(-6.89%)
Apr 25, 2023	19.60	19.60	16.89	17.60	147,018	-1.26(-6.70%)
Apr 24, 2023	18.57	19.56	18.27	18.86	142,673	+0.86(+4.80%)
Apr 21, 2023	18.80	20.04	18.00	18.00	118,617	-1.11(-5.82%)
Apr 20, 2023	18.20	20.12	18.00	19.11	204,739	+0.72(+3.89%)
Apr 19, 2023	18.80	20.00	18.29	18.40	170,495	-1.34(-6.81%)
Apr 18, 2023	20.40	20.68	17.58	19.74	264,902	+0.26(+1.36%)
Apr 17, 2023	19.89	20.89	19.16	19.48	164,854	-0.51(-2.56%)
Apr 14, 2023	21.60	22.39	19.56	19.99	470,917	-1.05(-4.98%)
Apr 13, 2023	20.00	22.07	19.56	21.04	415,133	+1.67(+8.63%)
Apr 12, 2023	22.60	22.72	19.20	19.36	424,114	-2.99(-13.38%)
Apr 11, 2023	23.60	23.94	22.36	22.36	266,248	-1.36(-5.75%)
Apr 10, 2023	26.10	26.39	23.40	23.72	593,756	-2.38(-9.12%)
Apr 06, 2023	26.80	27.58	26.00	26.10	106,352	-0.70(-2.63%)
Apr 05, 2023	27.60	28.17	26.40	26.80	165,426	-0.68(-2.49%)
Apr 04, 2023	30.40	31.00	26.73	27.49	289,793	-3.36(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wework Inc (NY: WE )

Historical Prices