Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.230	5.240	5.170	5.180	8,648,130	-0.06(-1.15%)
Apr 25, 2024	5.200	5.270	5.180	5.240	15,022,749	-0.04(-0.76%)
Apr 24, 2024	5.260	5.299	5.200	5.280	22,498,064	-0.08(-1.49%)
Apr 23, 2024	5.250	5.375	5.220	5.360	16,530,520	+0.10(+1.90%)
Apr 22, 2024	5.200	5.280	5.150	5.260	23,328,534	+0.16(+3.14%)
Apr 19, 2024	5.030	5.140	5.025	5.100	19,674,096	+0.04(+0.79%)
Apr 18, 2024	5.000	5.110	4.960	5.060	29,648,500	+0.13(+2.64%)
Apr 17, 2024	4.910	4.980	4.850	4.930	29,383,328	+0.05(+1.02%)
Apr 16, 2024	5.110	5.120	4.820	4.880	59,007,860	+0.09(+1.88%)
Apr 15, 2024	4.970	4.990	4.770	4.790	29,510,814	-0.10(-2.04%)
Apr 12, 2024	4.950	4.970	4.870	4.890	19,612,964	-0.14(-2.78%)
Apr 11, 2024	5.060	5.090	5.020	5.030	19,465,620	-0.06(-1.18%)
Apr 10, 2024	5.150	5.150	5.050	5.090	21,210,168	-0.13(-2.49%)
Apr 09, 2024	5.200	5.280	5.190	5.220	15,573,791	+0.07(+1.36%)
Apr 08, 2024	5.210	5.210	5.150	5.150	16,177,355	+0.07(+1.38%)
Apr 05, 2024	5.160	5.175	5.070	5.080	18,046,692	-0.10(-1.93%)
Apr 04, 2024	5.360	5.380	5.180	5.180	19,347,828	-0.15(-2.86%)
Apr 03, 2024	5.284	5.401	5.264	5.332	13,487,617	+0.11(+2.06%)
Apr 02, 2024	5.245	5.293	5.215	5.225	15,763,787	-0.15(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices