Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

62,851.00 -1857.00 (-2.87%)
Streaming Realtime Price Updated: 7:39 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 563.79 590.00 555.90 587.36 0 +28.89(+5.17%)
Jul 30, 2014 586.00 557.12 558.47 10,330 -25.82(-4.42%)
Jul 29, 2014 591.95 578.00 584.29 4,086 -3.72(-0.63%)
Jul 28, 2014 596.00 570.50 588.01 10,498 -4.27(-0.72%)
Jul 27, 2014 602.83 589.00 592.28 3,776 -3.77(-0.63%)
Jul 26, 2014 603.00 590.00 596.05 3,622 -6.64(-1.10%)
Jul 25, 2014 609.65 592.97 602.69 4,849 +1.14(+0.19%)
Jul 24, 2014 622.32 591.12 601.55 10,360 -19.43(-3.13%)
Jul 23, 2014 621.95 623.00 615.51 620.98 0 -1.30(-0.21%)
Jul 22, 2014 621.96 624.99 618.91 622.28 0 +0.33(+0.05%)
Jul 21, 2014 625.50 628.00 615.00 621.95 0 -1.25(-0.20%)
Jul 20, 2014 631.00 631.50 620.00 623.20 0 -7.80(-1.24%)
Jul 19, 2014 627.52 632.96 625.00 631.00 0 +3.96(+0.63%)
Jul 18, 2014 625.32 632.70 618.46 627.04 0 +4.78(+0.77%)
Jul 17, 2014 616.78 629.00 610.00 622.26 0 +3.32(+0.54%)
Jul 16, 2014 624.79 626.25 611.13 618.94 0 -3.24(-0.52%)
Jul 15, 2014 620.36 624.99 616.09 622.18 0 +0.78(+0.13%)
Jul 14, 2014 629.75 632.00 617.70 621.40 0 -8.60(-1.37%)
Jul 13, 2014 636.35 638.73 626.22 630.00 0 -3.88(-0.61%)
Jul 12, 2014 633.00 642.57 628.70 633.88 0 -1.11(-0.17%)
Jul 11, 2014 617.99 635.00 613.46 634.99 0 +16.29(+2.63%)
Jul 10, 2014 624.00 624.52 607.90 618.70 0 -5.74(-0.92%)
Jul 09, 2014 623.22 626.88 618.71 624.44 0 +1.33(+0.21%)
Jul 08, 2014 621.50 626.62 616.89 623.11 0 -1.26(-0.20%)
Jul 07, 2014 633.48 636.00 612.90 624.37 0 -10.63(-1.67%)
Jul 06, 2014 624.50 639.00 622.86 635.00 0 +8.53(+1.36%)
Jul 05, 2014 630.49 639.31 623.23 626.47 0 -8.53(-1.34%)
Jul 04, 2014 642.43 650.48 616.30 635.00 0 -7.90(-1.23%)
Jul 03, 2014 649.63 652.79 638.79 642.90 0 -5.11(-0.79%)
Jul 02, 2014 649.61 658.75 638.00 648.01 0 +4.83(+0.75%)
Jul 01, 2014 640.75 658.88 636.00 643.18 0 -2.82(-0.44%)
Jun 30, 2014 596.00 647.09 592.23 646.00 0 +53.41(+9.01%)
Jun 29, 2014 596.90 601.79 589.56 592.59 0 -3.41(-0.57%)
Jun 28, 2014 582.27 604.21 575.21 596.00 0 +19.00(+3.29%)
Jun 27, 2014 573.85 590.00 570.26 577.00 0 +6.79(+1.19%)
Jun 26, 2014 563.65 574.69 554.45 570.21 0 +0.10(+0.02%)
Jun 25, 2014 583.00 586.60 555.11 570.11 0 -15.89(-2.71%)
Jun 24, 2014 588.24 588.67 581.98 586.00 0 -2.00(-0.34%)
Jun 23, 2014 599.99 601.00 580.46 588.00 0 -10.22(-1.71%)
Jun 22, 2014 592.14 605.05 587.82 598.22 0 +6.08(+1.03%)
Jun 21, 2014 594.01 596.29 580.00 592.14 0 -0.28(-0.05%)
Jun 20, 2014 595.50 605.84 580.51 592.42 0 -10.91(-1.81%)
Jun 19, 2014 607.87 609.98 601.11 603.33 0 +0.33(+0.05%)
Jun 18, 2014 607.86 616.00 599.90 603.00 0 -1.34(-0.22%)
Jun 17, 2014 595.01 608.00 580.00 604.34 0 +12.04(+2.03%)
Jun 16, 2014 571.56 610.00 569.12 592.30 0 +19.94(+3.48%)
Jun 15, 2014 559.06 576.64 552.11 572.36 0 +18.37(+3.32%)
Jun 14, 2014 588.07 593.53 538.38 553.99 0 -27.65(-4.75%)
Jun 13, 2014 572.00 611.99 550.00 581.64 0 -7.35(-1.25%)
Jun 12, 2014 619.00 632.89 585.56 588.99 0 -68.33(-10.40%)
Jun 05, 2014 657.32 657.32 657.32 0 +8.52(+1.31%)
Jun 04, 2014 668.71 673.87 621.86 648.80 0 -24.70(-3.67%)
Jun 03, 2014 671.90 680.99 649.61 673.50 0 +18.50(+2.82%)
Jun 02, 2014 656.00 669.88 613.03 655.00 0 -1.00(-0.15%)
Jun 01, 2014 624.78 659.91 620.10 656.00 0 +34.00(+5.47%)
May 31, 2014 622.70 629.40 611.00 622.00 0 +8.74(+1.43%)
May 30, 2014 571.49 617.00 567.03 613.26 0 +44.30(+7.79%)
May 29, 2014 574.50 582.10 560.05 568.96 0 -2.91(-0.51%)
May 28, 2014 577.43 582.26 563.45 571.87 0 -3.28(-0.57%)
May 27, 2014 581.93 595.00 550.22 575.15 0 -5.85(-1.01%)
May 26, 2014 569.82 593.48 565.58 581.00 0 +5.55(+0.96%)
May 25, 2014 525.62 586.34 524.50 575.45 0 +48.00(+9.10%)
May 24, 2014 529.11 532.70 515.40 527.45 0 -3.53(-0.66%)
May 23, 2014 524.88 547.10 519.97 530.98 0 +10.98(+2.11%)
May 22, 2014 494.37 528.87 492.65 520.00 0 +26.31(+5.33%)
May 21, 2014 486.99 499.10 480.96 493.69 0 +3.63(+0.74%)
May 20, 2014 447.08 500.00 446.24 490.06 0 +42.27(+9.44%)
May 19, 2014 446.28 450.00 441.44 447.79 4,530 +1.30(+0.29%)
May 18, 2014 450.68 451.43 444.52 446.49 0 -3.41(-0.76%)
May 17, 2014 449.71 451.48 445.01 449.90 0 -0.27(-0.06%)
May 16, 2014 448.29 452.41 444.50 450.17 0 +4.03(+0.90%)
May 15, 2014 449.00 452.67 444.00 446.14 0 -0.51(-0.11%)
May 14, 2014 438.88 449.34 436.01 446.65 0 +7.72(+1.76%)
May 13, 2014 442.64 443.77 430.61 438.93 0 -3.12(-0.71%)
May 12, 2014 438.50 443.60 431.56 442.05 0 +4.56(+1.04%)
May 11, 2014 455.50 459.24 429.60 437.49 0 -14.28(-3.16%)
May 10, 2014 452.54 455.00 449.75 451.77 0 -0.73(-0.16%)
May 09, 2014 442.01 457.08 437.61 452.50 0 +9.12(+2.06%)
May 08, 2014 448.16 450.08 438.00 443.38 0 -5.02(-1.12%)
May 07, 2014 429.54 452.00 425.67 448.40 0 +18.41(+4.28%)
May 06, 2014 431.80 434.89 420.27 429.99 0 -1.82(-0.42%)
May 05, 2014 438.00 445.00 425.00 431.81 0 -6.88(-1.57%)
May 04, 2014 460.30 442.36 429.55 438.69 0 -1.31(-0.30%)
May 03, 2014 460.30 455.78 431.00 440.00 0 -11.64(-2.58%)
May 02, 2014 460.30 462.99 444.51 451.64 0 -5.83(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.