Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.300 4.500 4.175 4.250 943,188 +0.00(+0.00%)
Jul 28, 2017 4.400 4.450 4.150 4.250 817,895 -0.15(-3.41%)
Jul 27, 2017 4.500 4.600 4.375 4.400 327,347 -0.05(-1.12%)
Jul 26, 2017 4.500 4.500 4.350 4.450 357,631 +0.00(+0.00%)
Jul 25, 2017 4.400 4.500 4.350 4.450 357,971 +0.05(+1.14%)
Jul 24, 2017 4.450 4.450 4.275 4.400 809,181 -0.05(-1.12%)
Jul 21, 2017 4.650 4.650 4.350 4.450 603,809 -0.15(-3.26%)
Jul 20, 2017 4.650 4.550 4.600 629,934 +0.00(+0.00%)
Jul 19, 2017 4.550 4.600 4.500 4.600 211,036 +0.00(+0.00%)
Jul 18, 2017 4.750 4.800 4.550 4.600 297,697 -0.10(-2.13%)
Jul 17, 2017 4.800 4.900 4.650 4.700 503,964 -0.10(-2.08%)
Jul 14, 2017 4.700 4.800 4.700 4.800 348,708 +0.10(+2.13%)
Jul 13, 2017 4.700 4.750 4.550 4.700 274,225 +0.00(+0.00%)
Jul 12, 2017 4.550 4.700 4.450 4.700 440,120 +0.15(+3.30%)
Jul 11, 2017 4.600 4.700 4.550 4.550 213,062 +0.00(+0.00%)
Jul 10, 2017 4.500 4.650 4.450 4.550 306,376 +0.00(+0.00%)
Jul 07, 2017 4.450 4.600 4.400 4.550 286,305 +0.10(+2.25%)
Jul 06, 2017 4.600 4.450 4.450 243,904 -0.10(-2.20%)
Jul 05, 2017 4.550 4.700 4.450 4.550 749,980 -0.05(-1.09%)
Jul 03, 2017 4.750 4.800 4.550 4.600 234,788 -0.15(-3.16%)
Jun 30, 2017 4.700 4.800 4.550 4.750 690,654 +0.05(+1.06%)
Jun 29, 2017 4.650 4.750 4.550 4.700 443,193 +0.05(+1.08%)
Jun 28, 2017 4.750 4.775 4.600 4.650 335,947 -0.05(-1.06%)
Jun 27, 2017 4.750 4.800 4.650 4.700 299,133 -0.05(-1.05%)
Jun 26, 2017 4.650 4.800 4.600 4.750 752,424 +0.12(+2.70%)
Jun 23, 2017 4.650 4.500 4.625 460,673 +0.12(+2.78%)
Jun 22, 2017 4.450 4.725 4.450 4.500 615,868 +0.05(+1.12%)
Jun 21, 2017 4.450 4.500 4.400 4.450 218,914 +0.00(+0.00%)
Jun 20, 2017 4.400 4.500 4.350 4.450 477,017 +0.00(+0.00%)
Jun 19, 2017 4.350 4.450 4.200 4.450 440,037 +0.10(+2.30%)
Jun 16, 2017 4.050 4.350 4.000 4.350 1,154,556 +0.25(+6.10%)
Jun 15, 2017 4.050 4.100 4.000 4.100 293,328 +0.05(+1.23%)
Jun 14, 2017 4.150 4.150 4.000 4.050 284,863 -0.10(-2.41%)
Jun 13, 2017 4.100 4.150 4.000 4.150 650,792 +0.05(+1.22%)
Jun 12, 2017 4.350 4.400 4.050 4.100 813,799 -0.25(-5.75%)
Jun 09, 2017 4.300 4.400 4.250 4.350 400,635 +0.00(+0.00%)
Jun 08, 2017 4.250 4.350 4.200 4.350 444,322 +0.10(+2.35%)
Jun 07, 2017 4.200 4.250 4.150 4.250 348,896 +0.05(+1.19%)
Jun 06, 2017 4.200 4.300 4.125 4.200 305,803 -0.05(-1.18%)
Jun 05, 2017 4.200 4.250 4.162 4.250 569,827 +0.05(+1.19%)
Jun 02, 2017 4.100 4.287 4.100 4.200 535,346 +0.05(+1.20%)
Jun 01, 2017 4.000 4.275 4.000 4.150 1,207,038 +0.05(+1.22%)
May 31, 2017 4.050 4.175 3.950 4.100 1,373,715 +0.05(+1.23%)
May 30, 2017 4.100 4.150 4.050 4.050 469,486 -0.10(-2.41%)
May 26, 2017 4.000 4.150 3.950 4.150 508,347 +0.15(+3.75%)
May 25, 2017 4.050 4.050 3.950 4.000 320,452 -0.05(-1.23%)
May 24, 2017 4.100 4.100 4.000 4.050 453,974 +0.00(+0.00%)
May 23, 2017 4.050 4.100 3.950 4.050 880,990 +0.00(+0.00%)
May 22, 2017 4.000 4.100 3.850 4.050 645,852 +0.05(+1.25%)
May 19, 2017 3.950 4.050 3.950 4.000 425,006 +0.05(+1.27%)
May 18, 2017 4.100 4.150 3.950 3.950 865,428 -0.10(-2.47%)
May 17, 2017 4.100 4.100 4.000 4.050 943,062 -0.05(-1.22%)
May 16, 2017 4.200 4.250 4.000 4.100 986,961 -0.05(-1.20%)
May 15, 2017 4.250 4.350 4.100 4.150 1,038,520 +0.05(+1.22%)
May 12, 2017 4.100 4.188 4.050 4.100 434,695 -0.05(-1.20%)
May 11, 2017 4.200 4.250 4.100 4.150 560,532 -0.05(-1.19%)
May 10, 2017 4.300 4.400 4.150 4.200 862,391 -0.10(-2.33%)
May 09, 2017 4.200 4.350 4.150 4.300 661,945 +0.10(+2.38%)
May 08, 2017 4.200 4.250 4.150 4.200 411,498 +0.05(+1.20%)
May 05, 2017 4.200 4.250 4.150 4.150 451,209 -0.05(-1.19%)
May 04, 2017 4.150 4.200 4.050 4.200 1,718,130 +0.10(+2.44%)
May 03, 2017 4.100 4.200 4.050 4.100 844,234 -0.10(-2.38%)
May 02, 2017 4.400 4.400 4.100 4.200 2,688,249 -0.17(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.