Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	231.43	232.28	229.12	230.63	2,656,265	-0.81(-0.35%)
Jul 28, 2023	233.28	233.52	230.81	231.44	1,795,187	+0.19(+0.08%)
Jul 27, 2023	232.42	233.52	230.76	231.25	2,003,930	+0.82(+0.35%)
Jul 26, 2023	230.07	231.51	229.22	230.44	1,747,256	+0.13(+0.06%)
Jul 25, 2023	228.77	230.75	227.60	230.31	1,571,666	+1.02(+0.45%)
Jul 24, 2023	229.48	231.06	228.87	229.29	2,060,366	+0.22(+0.09%)
Jul 21, 2023	227.77	230.28	227.05	229.07	3,417,289	+2.73(+1.21%)
Jul 20, 2023	226.72	226.72	223.82	226.34	1,999,447	+0.10(+0.04%)
Jul 19, 2023	224.97	227.55	224.86	226.24	1,683,255	+0.96(+0.43%)
Jul 18, 2023	223.16	226.46	221.99	225.28	1,896,305	+1.90(+0.85%)
Jul 17, 2023	224.10	225.46	222.67	223.38	1,991,635	-0.75(-0.34%)
Jul 14, 2023	225.32	226.21	223.88	224.13	1,567,606	-0.78(-0.35%)
Jul 13, 2023	227.88	228.56	223.85	224.91	1,921,562	-2.52(-1.11%)
Jul 12, 2023	227.08	230.33	226.44	227.43	2,302,416	+2.63(+1.17%)
Jul 11, 2023	226.61	226.61	224.24	224.81	2,265,333	+0.30(+0.14%)
Jul 10, 2023	218.62	224.54	218.39	224.50	2,588,314	+7.03(+3.23%)
Jul 07, 2023	216.60	219.39	216.28	217.47	2,393,581	+0.51(+0.24%)
Jul 06, 2023	218.31	219.05	216.82	216.96	3,073,966	-3.99(-1.80%)
Jul 05, 2023	219.89	222.38	219.60	220.95	2,935,708	+0.88(+0.40%)
Jul 03, 2023	220.09	221.50	218.99	220.06	1,529,257	-1.09(-0.49%)
Jun 30, 2023	219.59	221.93	219.08	221.15	3,708,028	+2.82(+1.29%)
Jun 29, 2023	218.73	219.30	217.35	218.33	3,121,073	+0.29(+0.13%)
Jun 28, 2023	217.77	219.63	217.09	218.04	3,442,018	-1.02(-0.47%)
Jun 27, 2023	214.58	219.48	214.58	219.06	4,309,907	+5.49(+2.57%)
Jun 26, 2023	211.61	214.62	211.22	213.57	2,550,321	+2.69(+1.27%)
Jun 23, 2023	209.61	212.04	208.81	210.88	4,115,714	+0.39(+0.19%)
Jun 22, 2023	209.48	211.03	207.36	210.49	2,838,111	+0.56(+0.27%)
Jun 21, 2023	211.30	211.46	209.55	209.93	3,433,678	-1.19(-0.56%)
Jun 20, 2023	211.48	212.38	210.09	211.12	3,121,224	-1.59(-0.75%)
Jun 16, 2023	214.92	215.06	212.48	212.71	7,015,702	-1.81(-0.84%)
Jun 15, 2023	211.45	215.18		214.52	3,252,508	+14.58(+7.29%)
May 08, 2023	201.46	201.97	198.94	199.94	1,619,148	-1.72(-0.86%)
May 05, 2023	199.94	202.36	199.21	201.66	2,546,949	+2.95(+1.48%)
May 04, 2023	201.10	202.47	197.22	198.71	2,424,765	-2.46(-1.22%)
May 03, 2023	202.22	206.08	201.02	201.17	2,435,139	-0.65(-0.32%)
May 02, 2023	204.30	204.30	199.15	201.82	2,247,079	-2.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices