Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ECRAF )

1.090 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.090	1.095	1.090	1.090	16,881	+0.00(+0.00%)
May 15, 2024				1.090	18,919	+0.04(+3.81%)
May 14, 2024	1.050	1.050	1.050	1.050	20,800	-0.01(-1.20%)
May 13, 2024	1.015	1.063	1.015	1.063	12,900	+0.11(+11.86%)
May 10, 2024	1.015	1.080	0.9500	0.9500	1,875	+0.00(+0.00%)
May 09, 2024	1.015	1.015	0.9500	0.9500	13,525	-0.08(-7.77%)
May 08, 2024	1.080	1.080	1.030	1.030	5,425	-0.06(-5.50%)
May 07, 2024	1.090	1.090	1.090	1.090	12,500	+0.14(+14.74%)
May 06, 2024	0.9500	0.9500	0.9500	0.9500	1,200	-0.05(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: ECRAF )

Historical Prices