Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

0.8300 +0.0200 (+2.47%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7906 0.8300 0.7900 0.8300 83,411 +0.02(+2.47%)
Dec 19, 2024 0.7801 0.8100 0.7700 0.8100 127,697 +0.01(+0.62%)
Dec 18, 2024 0.8205 0.8395 0.8032 0.8050 80,637 -0.06(-6.43%)
Dec 17, 2024 0.8000 0.8617 0.8000 0.8603 73,845 +0.01(+1.32%)
Dec 16, 2024 0.8239 0.8506 0.8000 0.8491 234,227 -0.02(-2.40%)
Dec 13, 2024 0.8300 0.8820 0.8000 0.8700 267,634 +0.01(+1.16%)
Dec 12, 2024 0.8300 0.8600 0.8300 0.8600 60,658 +0.01(+1.18%)
Dec 11, 2024 0.8435 0.8500 0.8300 0.8500 72,760 -0.01(-1.16%)
Dec 10, 2024 0.8500 0.8600 0.8489 0.8600 90,432 +0.01(+1.18%)
Dec 09, 2024 0.8650 0.8650 0.8500 0.8500 22,287 +0.01(+1.19%)
Dec 06, 2024 0.8430 0.8658 0.8364 0.8400 48,320 -0.03(-3.11%)
Dec 05, 2024 0.8637 0.8670 0.8637 0.8670 23,992 +0.06(+6.89%)
Dec 04, 2024 0.8400 0.8500 0.8111 0.8111 66,512 +0.00(+0.28%)
Dec 03, 2024 0.7900 0.8400 0.7900 0.8088 56,018 -0.03(-3.71%)
Dec 02, 2024 0.8400 0.8400 0.8400 0.8400 39,150 +0.00(+0.00%)
Nov 29, 2024 0.8469 0.8649 0.8400 0.8400 11,524 +0.03(+3.59%)
Nov 27, 2024 0.8434 0.8434 0.8109 0.8109 12,218 -0.05(-5.71%)
Nov 26, 2024 0.8391 0.8600 0.8200 0.8600 19,130 +0.01(+1.18%)
Nov 25, 2024 0.8200 0.8500 0.8200 0.8500 43,032 +0.03(+3.66%)
Nov 22, 2024 0.8172 0.8200 0.8172 0.8200 13,570 -0.03(-3.04%)
Nov 21, 2024 0.8457 0.8457 0.8457 0.8457 4,588 -0.00(-0.51%)
Nov 20, 2024 0.8400 0.8500 0.8119 0.8500 30,265 +0.01(+0.82%)
Nov 19, 2024 0.8050 0.8431 0.7639 0.8431 12,711 -0.01(-0.81%)
Nov 18, 2024 0.8123 0.8500 0.8123 0.8500 14,593 -0.01(-0.97%)
Nov 15, 2024 0.8123 0.8583 0.8123 0.8583 16,112 +0.03(+3.01%)
Nov 14, 2024 0.7984 0.8363 0.7938 0.8332 77,161 +0.06(+8.21%)
Nov 13, 2024 0.7700 0.7700 0.7700 0.7700 26,416 +0.00(+0.00%)
Nov 12, 2024 0.7600 0.7710 0.7500 0.7700 30,347 -0.04(-4.64%)
Nov 08, 2024 0.8075 16,144 -0.03(-4.01%)
Nov 07, 2024 0.8134 0.8412 0.8100 0.8412 62,947 +0.06(+7.54%)
Nov 06, 2024 0.8032 0.8200 0.7822 0.7822 96,745 -0.07(-8.45%)
Nov 05, 2024 0.8544 0.8544 0.8544 0.8544 49,881 +0.03(+4.06%)
Nov 04, 2024 0.8211 0.8211 0.8211 0.8211 70,629 -0.03(-3.90%)
Nov 01, 2024 0.8544 0.8544 0.8544 0.8544 17,862 +0.05(+6.15%)
Oct 31, 2024 0.8000 0.8050 0.8000 0.8049 42,415 -0.03(-3.29%)
Oct 30, 2024 0.8585 0.8585 0.8200 0.8323 73,399 +0.02(+1.90%)
Oct 29, 2024 0.8168 0.8168 0.8168 0.8168 62,900 -0.05(-6.01%)
Oct 28, 2024 0.8640 0.8690 0.8510 0.8690 19,223 +0.00(+0.21%)
Oct 25, 2024 0.8672 0.8672 0.8672 0.8672 5,481 +0.04(+4.48%)
Oct 24, 2024 0.8552 0.8552 0.8300 0.8300 27,338 +0.02(+2.42%)
Oct 23, 2024 0.8104 0.8104 0.8104 0.8104 5,002 -0.07(-8.47%)
Oct 22, 2024 0.8854 0.8854 0.8854 0.8854 181 +0.06(+7.07%)
Oct 21, 2024 0.8833 0.8833 0.8269 0.8269 7,399 -0.03(-3.57%)
Oct 18, 2024 0.8900 0.8900 0.8575 0.8575 1,038 -0.03(-2.85%)
Oct 17, 2024 0.8406 0.8827 0.8406 0.8827 6,849 -0.00(-0.50%)
Oct 16, 2024 0.8871 0.8871 0.8871 0.8871 3,200 +0.03(+3.15%)
Oct 15, 2024 0.8537 0.8600 0.8537 0.8600 4,100 +0.00(+0.00%)
Oct 14, 2024 0.8595 0.8600 0.8595 0.8600 7,702 -0.01(-0.94%)
Oct 11, 2024 0.8682 0.8682 0.8682 0.8682 32,511 +0.03(+4.04%)
Oct 10, 2024 0.8345 0.8345 0.8345 0.8345 6,681 -0.05(-5.47%)
Oct 09, 2024 0.8828 0.8828 0.8828 0.8828 10,003 +0.01(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.