Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3999 -0.0031 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4030	0.4200	0.3820	0.3999	371,662	-0.00(-0.77%)
May 16, 2024	0.3800	0.4098	0.3617	0.4030	822,886	+0.05(+13.14%)
May 15, 2024	0.3710	0.3880	0.3550	0.3562	110,741	-0.01(-3.07%)
May 14, 2024	0.3700	0.3900	0.3500	0.3675	432,937	+0.01(+1.72%)
May 13, 2024	0.3511	0.3669	0.3511	0.3613	210,210	+0.01(+2.67%)
May 10, 2024	0.3484	0.3569	0.3408	0.3519	89,124	-0.00(-0.87%)
May 09, 2024	0.3790	0.3810	0.3510	0.3550	424,853	-0.03(-8.51%)
May 08, 2024	0.3720	0.3965	0.3716	0.3880	354,245	+0.01(+3.19%)
May 07, 2024	0.3600	0.3850	0.3508	0.3760	351,355	+0.02(+5.92%)
May 06, 2024	0.3460	0.3599	0.3351	0.3550	333,509	+0.01(+2.90%)
May 03, 2024	0.3534	0.3599	0.3120	0.3450	268,977	+0.01(+4.55%)
May 02, 2024	0.3292	0.3467	0.3113	0.3300	244,728	+0.01(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices