Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

4.265 -0.215 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.260	5.470	5.160	5.200	137,336	-0.05(-0.95%)
Aug 30, 2023	5.230	5.335	5.060	5.250	118,952	+0.02(+0.38%)
Aug 29, 2023	5.050	5.280	5.010	5.230	187,914	+0.16(+3.16%)
Aug 28, 2023	5.230	5.240	4.990	5.070	161,136	-0.14(-2.69%)
Aug 25, 2023	5.300	5.400	5.150	5.210	122,297	-0.04(-0.76%)
Aug 24, 2023	5.400	5.454	5.070	5.250	194,280	-0.10(-1.87%)
Aug 23, 2023	5.520	5.540	5.310	5.350	162,623	-0.17(-3.08%)
Aug 22, 2023	5.480	5.660	5.420	5.520	83,711	+0.07(+1.28%)
Aug 21, 2023	5.230	5.500	5.210	5.450	112,831	+0.22(+4.21%)
Aug 18, 2023	5.140	5.260	5.100	5.230	85,748	+0.02(+0.38%)
Aug 17, 2023	5.260	5.430	5.100	5.210	138,505	-0.07(-1.33%)
Aug 16, 2023	5.490	5.550	5.240	5.280	201,485	-0.25(-4.52%)
Aug 15, 2023	5.560	5.690	5.430	5.530	198,863	-0.08(-1.43%)
Aug 14, 2023	6.070	6.070	5.600	5.610	243,217	-0.42(-6.97%)
Aug 11, 2023	5.930	6.120	5.930	6.030	183,288	-0.06(-0.99%)
Aug 10, 2023	6.150	6.360	6.031	6.090	103,516	-0.06(-0.98%)
Aug 09, 2023	6.510	6.550	5.700	6.150	220,068	-0.36(-5.53%)
Aug 08, 2023	6.340	6.510	6.130	6.510	139,748	+0.19(+3.01%)
Aug 07, 2023	6.430	6.705	6.080	6.320	144,084	-0.13(-2.02%)
Aug 04, 2023	6.570	6.660	6.425	6.450	97,385	-0.11(-1.68%)
Aug 03, 2023	6.590	6.880	6.500	6.560	116,946	-0.12(-1.80%)
Aug 02, 2023	6.650	6.740	6.500	6.680	59,374	-0.01(-0.15%)
Aug 01, 2023	6.900	6.900	6.660	6.690	71,198	-0.21(-3.04%)
Jul 31, 2023	6.880	7.060	6.750	6.900	104,714	+0.02(+0.29%)
Jul 28, 2023	6.850	6.900	6.630	6.880	42,647	+0.24(+3.61%)
Jul 27, 2023	7.010	7.020	6.590	6.640	58,545	-0.33(-4.73%)
Jul 26, 2023	6.720	7.000	6.680	6.970	64,391	+0.20(+2.95%)
Jul 25, 2023	6.780	6.960	6.660	6.770	114,465	-0.05(-0.73%)
Jul 24, 2023	7.110	7.295	6.810	6.820	77,412	-0.31(-4.35%)
Jul 21, 2023	7.070	7.190	6.880	7.130	93,946	+0.14(+2.08%)
Jul 20, 2023	7.420	7.470	6.860	6.985	95,155	-0.46(-6.12%)
Jul 19, 2023	7.090	7.550	7.088	7.440	170,573	+0.39(+5.53%)
Jul 18, 2023	6.950	7.160	6.900	7.050	115,640	+0.10(+1.44%)
Jul 17, 2023	6.960	7.275	6.910	6.950	105,833	-0.03(-0.43%)
Jul 14, 2023	6.800	7.000	6.700	6.980	117,857	+0.20(+2.95%)
Jul 13, 2023	7.490	7.588	6.720	6.780	180,791	-0.62(-8.38%)
Jul 12, 2023	7.040	7.530	7.030	7.400	138,170	+0.15(+2.07%)
Jul 11, 2023	7.130	7.300	7.020	7.250	107,246	+0.12(+1.68%)
Jul 10, 2023	6.750	7.180	6.630	7.130	139,117	+0.37(+5.47%)
Jul 07, 2023	6.610	6.800	6.480	6.760	91,286	+0.26(+4.00%)
Jul 06, 2023	6.790	6.790	6.430	6.500	131,896	-0.38(-5.52%)
Jul 05, 2023	7.260	7.260	6.840	6.880	130,606	-0.05(-0.72%)
Jul 03, 2023	7.330	7.680	6.820	6.930	58,849	-0.46(-6.22%)
Jun 30, 2023	7.350	7.680	7.050	7.390	207,570	+0.12(+1.65%)
Jun 29, 2023	6.970	7.300	6.895	7.270	234,530	+0.37(+5.36%)
Jun 28, 2023	6.680	7.000	6.500	6.900	191,663	+0.26(+3.92%)
Jun 27, 2023	6.780	6.780	6.380	6.640	219,444	-0.13(-1.92%)
Jun 26, 2023	6.960	7.030	6.685	6.770	220,116	-0.19(-2.73%)
Jun 23, 2023	6.980	7.022	6.840	6.960	615,358	-0.10(-1.42%)
Jun 22, 2023	7.090	7.220	6.910	7.060	186,654	-0.11(-1.53%)
Jun 21, 2023	7.540	7.602	7.140	7.170	261,275	-0.41(-5.41%)
Jun 20, 2023	8.260	8.310	7.474	7.580	382,189	-0.75(-9.00%)
Jun 16, 2023	8.500	8.800	7.940	8.330	567,390	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices