Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.819 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 4:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 7.826 7.828 7.825 7.828 221 +0.00(+0.01%)
Sep 28, 2018 7.815 7.829 7.814 7.827 13,234 +0.01(+0.14%)
Sep 27, 2018 7.815 7.817 7.814 7.816 827 +0.00(+0.04%)
Sep 26, 2018 7.812 7.814 7.811 7.813 913 +0.00(+0.02%)
Sep 25, 2018 7.810 7.812 7.810 7.811 734 -0.00(-0.00%)
Sep 24, 2018 7.811 7.813 7.810 7.811 917 +0.00(+0.05%)
Sep 23, 2018 7.805 7.812 7.805 7.807 590 -0.00(-0.01%)
Sep 21, 2018 7.842 7.844 7.792 7.808 20,127 -0.03(-0.44%)
Sep 20, 2018 7.842 7.844 7.842 7.842 646 -0.00(-0.04%)
Sep 19, 2018 7.845 7.846 7.844 7.845 740 +0.00(+0.03%)
Sep 18, 2018 7.842 7.844 7.842 7.843 672 -0.00(-0.03%)
Sep 17, 2018 7.844 7.845 7.844 7.845 670 -0.00(-0.02%)
Sep 16, 2018 7.846 7.847 7.846 7.847 141 +0.00(+0.01%)
Sep 14, 2018 7.848 7.849 7.846 7.846 7,082 -0.00(-0.02%)
Sep 13, 2018 7.848 7.849 7.848 7.848 473 -0.00(-0.01%)
Sep 12, 2018 7.848 7.848 7.848 7.848 474 -0.00(-0.03%)
Sep 11, 2018 7.849 7.850 7.849 7.850 750 +0.00(+0.01%)
Sep 10, 2018 7.849 7.850 7.849 7.850 587 +0.00(+0.00%)
Sep 09, 2018 7.849 7.850 7.849 7.850 209 -0.00(-0.00%)
Sep 07, 2018 7.849 7.851 7.849 7.850 6,732 +0.00(+0.01%)
Sep 06, 2018 7.849 7.850 7.849 7.849 650 +0.00(+0.00%)
Sep 05, 2018 7.849 7.850 7.849 7.849 500 -0.00(-0.00%)
Sep 04, 2018 7.849 7.849 7.849 7.849 876 -0.00(-0.03%)
Sep 03, 2018 7.849 7.852 7.849 7.852 665 +0.00(+0.04%)
Sep 02, 2018 7.849 7.849 7.848 7.849 171 +0.00(+0.00%)
Aug 31, 2018 7.849 7.850 7.848 7.849 11,015 -0.00(-0.00%)
Aug 30, 2018 7.849 7.849 7.849 7.849 637 +0.00(+0.01%)
Aug 29, 2018 7.848 7.849 7.848 7.849 931 -0.00(-0.02%)
Aug 28, 2018 7.849 7.852 7.849 7.850 830 +0.00(+0.00%)
Aug 27, 2018 7.849 7.851 7.849 7.850 720 +0.00(+0.01%)
Aug 26, 2018 7.850 7.850 7.850 7.850 145 +0.00(+0.00%)
Aug 24, 2018 7.850 7.853 7.849 7.849 11,237 -0.00(-0.01%)
Aug 23, 2018 7.850 7.853 7.850 7.850 733 -0.00(-0.00%)
Aug 22, 2018 7.849 7.851 7.849 7.850 683 +0.00(+0.01%)
Aug 21, 2018 7.849 7.850 7.849 7.849 670 -0.00(-0.00%)
Aug 20, 2018 7.849 7.850 7.849 7.849 1,089 +0.00(+0.00%)
Aug 19, 2018 7.849 7.849 7.849 7.849 169 +0.00(+0.00%)
Aug 17, 2018 7.849 7.850 7.849 7.849 10,482 -0.00(-0.01%)
Aug 16, 2018 7.849 7.850 7.849 7.850 540 -0.00(-0.01%)
Aug 15, 2018 7.850 7.851 7.849 7.850 729 +0.00(+0.00%)
Aug 14, 2018 7.850 7.850 7.850 7.850 969 +0.00(+0.00%)
Aug 13, 2018 7.849 7.850 7.849 7.850 963 +0.00(+0.00%)
Aug 12, 2018 7.849 7.849 7.849 7.849 199 -0.00(-0.00%)
Aug 10, 2018 7.850 7.851 7.849 7.849 11,326 -0.00(-0.00%)
Aug 09, 2018 7.850 7.850 7.849 7.850 527 +0.00(+0.01%)
Aug 08, 2018 7.849 7.849 7.849 7.849 400 -0.00(-0.02%)
Aug 07, 2018 7.849 7.852 7.849 7.851 678 +0.00(+0.02%)
Aug 06, 2018 7.849 7.849 7.849 7.849 979 +0.00(+0.01%)
Aug 05, 2018 7.849 7.849 7.848 7.849 149 +0.00(+0.00%)
Aug 03, 2018 7.849 7.851 7.848 7.848 10,135 -0.00(-0.01%)
Aug 02, 2018 7.849 7.851 7.849 7.850 791 +0.00(+0.02%)
Aug 01, 2018 7.848 7.850 7.848 7.848 511 -0.00(-0.01%)
Jul 31, 2018 7.848 7.849 7.848 7.849 514 +0.00(+0.01%)
Jul 30, 2018 7.848 7.849 7.848 7.848 521 +0.00(+0.02%)
Jul 27, 2018 7.847 7.847 7.847 0 -0.00(-0.01%)
Jul 26, 2018 7.848 7.848 7.848 0 +0.00(+0.03%)
Jul 25, 2018 7.845 7.845 7.845 0 -0.00(-0.01%)
Jul 24, 2018 7.847 7.846 7.846 0 -0.00(-0.02%)
Jul 23, 2018 7.849 7.848 7.848 0 -0.00(-0.01%)
Jul 22, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jul 20, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 19, 2018 7.851 7.850 7.849 0 +0.00(+0.00%)
Jul 18, 2018 7.851 7.849 7.849 0 +0.00(+0.01%)
Jul 17, 2018 7.851 7.849 7.849 0 +0.00(+0.00%)
Jul 16, 2018 7.849 7.849 7.849 0 +0.00(+0.01%)
Jul 15, 2018 7.848 7.848 7.848 0 -0.00(-0.01%)
Jul 13, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jul 12, 2018 7.851 7.849 7.849 0 +0.00(+0.00%)
Jul 11, 2018 7.850 7.849 7.849 0 +0.00(+0.00%)
Jul 10, 2018 7.850 7.848 7.849 0 +0.00(+0.00%)
Jul 09, 2018 7.849 7.848 7.848 0 +0.00(+0.00%)
Jul 08, 2018 7.848 7.848 7.848 7.848 0 +0.00(+0.00%)
Jul 06, 2018 7.848 7.848 7.848 7.848 0 +0.00(+0.02%)
Jul 05, 2018 7.847 7.846 7.847 0 +0.00(+0.05%)
Jul 04, 2018 7.844 7.843 7.843 0 -0.00(-0.02%)
Jul 03, 2018 7.846 7.844 7.845 0 +0.00(+0.00%)
Jul 02, 2018 7.845 7.844 7.845 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.