Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3700 0.3700 0.3300 0.3340 432,995 -0.02(-6.94%)
Sep 29, 2021 0.3475 0.3650 0.3400 0.3589 436,533 +0.02(+4.54%)
Sep 28, 2021 0.3300 0.3700 0.3300 0.3433 438,327 +0.01(+3.75%)
Sep 27, 2021 0.3750 0.3760 0.3250 0.3309 566,463 -0.04(-11.17%)
Sep 24, 2021 0.3845 0.3845 0.3605 0.3725 275,993 +0.00(+0.68%)
Sep 23, 2021 0.3710 0.3950 0.3505 0.3700 1,086,879 +0.00(+0.82%)
Sep 22, 2021 0.3300 0.3790 0.3053 0.3670 1,731,535 +0.04(+11.25%)
Sep 21, 2021 0.3300 0.3429 0.3200 0.3299 391,998 -0.01(-2.94%)
Sep 20, 2021 0.3460 0.3460 0.3230 0.3399 372,018 -0.02(-6.23%)
Sep 17, 2021 0.3400 0.3700 0.3327 0.3625 245,703 +0.01(+3.57%)
Sep 16, 2021 0.3805 0.3950 0.3355 0.3500 705,510 -0.04(-10.26%)
Sep 15, 2021 0.4000 0.4000 0.3520 0.3900 417,264 -0.02(-4.88%)
Sep 14, 2021 0.3800 0.4879 0.3785 0.4100 1,882,910 +0.03(+7.89%)
Sep 13, 2021 0.3700 0.3800 0.2850 0.3800 1,369,617 +0.00(+0.00%)
Sep 10, 2021 0.3800 0.4098 0.3500 0.3800 562,703 -0.00(-0.31%)
Sep 09, 2021 0.3650 0.3812 0.3650 0.3812 300,946 +0.02(+4.44%)
Sep 08, 2021 0.3422 0.3750 0.3310 0.3650 625,232 +0.01(+4.05%)
Sep 07, 2021 0.3480 0.3700 0.3213 0.3508 667,904 +0.02(+6.30%)
Sep 03, 2021 0.3080 0.3321 0.2812 0.3300 621,221 +0.02(+7.00%)
Sep 02, 2021 0.2840 0.3084 0.2750 0.3084 338,000 +0.02(+8.59%)
Sep 01, 2021 0.2945 0.2945 0.2740 0.2840 340,083 -0.01(-2.00%)
Aug 31, 2021 0.3015 0.3015 0.2801 0.2898 518,548 +0.01(+2.95%)
Aug 30, 2021 0.2806 0.3140 0.2790 0.2815 390,623 +0.00(+0.32%)
Aug 27, 2021 0.2999 0.3039 0.2510 0.2806 831,344 -0.01(-3.24%)
Aug 26, 2021 0.3000 0.3295 0.2810 0.2900 675,793 -0.01(-1.69%)
Aug 25, 2021 0.3280 0.3280 0.2800 0.2950 704,735 -0.03(-7.99%)
Aug 24, 2021 0.3344 0.3398 0.2970 0.3206 1,390,358 -0.01(-4.10%)
Aug 23, 2021 0.3849 0.3898 0.3250 0.3343 872,206 -0.05(-12.00%)
Aug 20, 2021 0.3950 0.4180 0.3700 0.3799 614,817 -0.01(-2.56%)
Aug 19, 2021 0.4000 0.4270 0.3700 0.3899 612,497 -0.00(-0.66%)
Aug 18, 2021 0.3950 0.4195 0.3500 0.3925 750,641 +0.01(+1.95%)
Aug 17, 2021 0.4000 0.4533 0.3515 0.3850 1,202,302 -0.01(-3.14%)
Aug 16, 2021 0.4310 0.4340 0.3202 0.3975 3,873,452 -0.03(-7.99%)
Aug 13, 2021 0.2370 0.4385 0.2235 0.4320 4,809,998 +0.17(+63.02%)
Aug 12, 2021 0.2125 0.2740 0.2020 0.2650 1,047,990 +0.05(+24.12%)
Aug 11, 2021 0.2332 0.2332 0.2020 0.2135 997,489 -0.01(-5.78%)
Aug 10, 2021 0.2019 0.2400 0.2010 0.2266 829,030 -0.00(-0.96%)
Aug 09, 2021 0.2750 0.2750 0.1950 0.2288 2,045,680 -0.03(-11.32%)
Aug 06, 2021 0.2750 0.2750 0.2120 0.2580 1,378,987 -0.03(-11.03%)
Aug 05, 2021 0.2580 0.3100 0.2580 0.2900 1,284,550 +0.03(+10.77%)
Aug 04, 2021 0.2950 0.2950 0.2420 0.2618 2,696,777 -0.04(-12.73%)
Aug 03, 2021 0.3400 0.3495 0.3000 0.3000 836,140 -0.02(-6.25%)
Aug 02, 2021 0.3850 0.4000 0.2880 0.3200 3,546,069 -0.08(-19.80%)
Jul 30, 2021 0.4100 0.4311 0.3600 0.3990 1,349,487 -0.03(-7.45%)
Jul 29, 2021 0.4600 0.4748 0.4170 0.4311 679,547 -0.02(-4.20%)
Jul 28, 2021 0.4990 0.4990 0.4500 0.4500 833,944 -0.02(-4.26%)
Jul 27, 2021 0.4745 0.5200 0.4500 0.4700 698,469 +0.00(+0.53%)
Jul 26, 2021 0.4270 0.5100 0.4240 0.4675 1,434,479 +0.04(+8.72%)
Jul 23, 2021 0.4300 0.4480 0.4000 0.4300 1,742,268 -0.00(-0.76%)
Jul 22, 2021 0.4130 0.4790 0.4100 0.4333 832,762 -0.00(-0.16%)
Jul 21, 2021 0.4595 0.5800 0.4001 0.4340 4,650,807 -0.01(-2.47%)
Jul 20, 2021 0.4100 0.4795 0.3800 0.4450 1,686,527 +0.04(+8.56%)
Jul 19, 2021 0.5400 0.5600 0.3500 0.4099 3,609,102 -0.14(-25.85%)
Jul 16, 2021 0.5870 0.6500 0.5020 0.5528 1,846,534 -0.03(-4.44%)
Jul 15, 2021 0.5900 0.6499 0.5500 0.5785 2,540,393 -0.02(-3.58%)
Jul 14, 2021 0.6699 0.7500 0.5510 0.6000 5,179,935 -0.02(-3.23%)
Jul 13, 2021 0.4550 0.7450 0.4350 0.6200 9,586,469 +0.16(+35.08%)
Jul 12, 2021 0.5875 0.5925 0.4510 0.4590 6,917,368 -0.14(-22.86%)
Jul 09, 2021 0.3700 0.6200 0.3551 0.5950 7,782,843 +0.21(+55.76%)
Jul 08, 2021 0.4040 0.4041 0.3210 0.3820 6,510,894 -0.03(-8.24%)
Jul 07, 2021 0.2690 0.4164 0.2690 0.4163 11,715,404 +0.16(+62.94%)
Jul 06, 2021 0.2000 0.2700 0.1900 0.2555 4,417,782 +0.07(+34.40%)
Jul 02, 2021 0.2000 0.2000 0.1777 0.1901 3,495,011 -0.03(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.