Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

3.440 -0.210 (-5.75%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7820 0.7820 0.7210 0.7522 153,202 -0.02(-2.31%)
Jun 29, 2023 0.7850 0.8050 0.7370 0.7700 216,754 +0.02(+2.67%)
Jun 28, 2023 0.7500 0.8000 0.7300 0.7500 292,603 +0.02(+3.11%)
Jun 27, 2023 0.8599 0.8599 0.6632 0.7274 589,767 -0.15(-16.96%)
Jun 26, 2023 0.8600 0.9778 0.8110 0.8760 2,814,458 +0.08(+9.50%)
Jun 23, 2023 0.7243 0.8000 0.7167 0.8000 239,805 +0.05(+7.14%)
Jun 22, 2023 0.7372 0.7489 0.7000 0.7467 158,173 -0.01(-1.75%)
Jun 21, 2023 0.7495 0.7600 0.7049 0.7600 146,171 +0.02(+2.76%)
Jun 20, 2023 0.6900 0.7499 0.6900 0.7396 240,722 +0.06(+8.76%)
Jun 16, 2023 0.6900 0.7300 0.6800 0.6800 180,959 +0.01(+0.74%)
Jun 15, 2023 0.6800 0.6991 0.6601 0.6750 81,172 -0.02(-2.99%)
Jun 14, 2023 0.6700 0.7100 0.6700 0.6958 74,222 -0.01(-2.00%)
Jun 13, 2023 0.7000 0.7185 0.5941 0.7100 118,232 -0.01(-1.39%)
Jun 12, 2023 0.7167 0.7400 0.6950 0.7200 251,748 +0.04(+5.87%)
Jun 09, 2023 0.6841 0.7100 0.6650 0.6801 306,670 -0.01(-1.43%)
Jun 08, 2023 0.7100 0.7217 0.6600 0.6900 303,541 -0.01(-2.09%)
Jun 07, 2023 0.6200 0.7300 0.6100 0.7047 950,349 +0.08(+13.66%)
Jun 06, 2023 0.6300 0.6390 0.6104 0.6200 40,492 +0.01(+1.61%)
Jun 05, 2023 0.6101 0.6380 0.6100 0.6102 42,943 +0.01(+1.68%)
Jun 02, 2023 0.6200 0.6300 0.5800 0.6001 77,270 -0.03(-5.50%)
Jun 01, 2023 0.6300 0.6350 0.4800 0.6350 212,598 -0.01(-2.29%)
May 31, 2023 0.6315 0.6500 0.6111 0.6499 161,485 -0.00(-0.17%)
May 30, 2023 0.6411 0.6652 0.6250 0.6510 196,003 -0.02(-3.56%)
May 26, 2023 0.6800 0.6800 0.6500 0.6750 176,916 -0.00(-0.68%)
May 25, 2023 0.7100 0.7100 0.6540 0.6796 230,367 -0.01(-0.83%)
May 24, 2023 0.7300 0.7389 0.6680 0.6853 328,618 -0.05(-6.38%)
May 23, 2023 0.7099 0.7700 0.6800 0.7320 600,597 +0.02(+3.08%)
May 22, 2023 0.6800 0.7486 0.6700 0.7101 878,637 -0.05(-6.57%)
May 19, 2023 0.9262 1.080 0.7011 0.7600 16,205,132 +0.04(+5.56%)
May 18, 2023 0.7364 0.7670 0.7010 0.7200 691,090 +0.00(+0.00%)
May 17, 2023 0.7000 0.7500 0.6900 0.7200 131,838 +0.00(+0.00%)
May 16, 2023 0.7700 0.8400 0.6600 0.7200 590,130 -0.05(-6.19%)
May 15, 2023 0.7201 0.8417 0.7150 0.7675 631,747 -0.20(-21.03%)
May 12, 2023 0.9200 1.150 0.8501 0.9719 1,430,311 -0.03(-2.78%)
May 11, 2023 1.030 1.030 0.9700 0.9997 57,983 +0.02(+2.00%)
May 10, 2023 1.000 1.000 0.9600 0.9801 101,221 +0.00(+0.01%)
May 09, 2023 0.9600 0.9900 0.9500 0.9800 30,096 +0.01(+1.03%)
May 08, 2023 0.9900 0.9900 0.9400 0.9700 85,840 +0.00(+0.00%)
May 05, 2023 1.020 1.070 0.9600 0.9700 103,318 -0.03(-3.00%)
May 04, 2023 1.060 1.060 0.9800 1.000 76,060 -0.03(-2.91%)
May 03, 2023 1.150 1.150 1.016 1.030 72,849 -0.09(-8.04%)
May 02, 2023 1.160 1.160 1.080 1.120 66,120 +0.02(+1.82%)
May 01, 2023 1.150 1.170 1.090 1.100 95,373 -0.05(-4.35%)
Apr 28, 2023 1.200 1.220 1.090 1.150 160,882 -0.23(-16.67%)
Apr 27, 2023 1.420 1.420 1.360 1.380 30,288 +0.01(+1.10%)
Apr 26, 2023 1.370 1.410 1.320 1.365 33,073 +0.04(+3.41%)
Apr 25, 2023 1.330 1.380 1.250 1.320 71,354 -0.09(-6.38%)
Apr 24, 2023 1.380 1.520 1.260 1.410 314,903 -0.15(-9.62%)
Apr 21, 2023 1.930 1.950 1.520 1.560 4,009,700 +0.02(+1.31%)
Apr 20, 2023 1.650 1.660 1.510 1.540 9,654 -0.15(-8.88%)
Apr 19, 2023 1.710 1.724 1.670 1.690 3,646 -0.01(-0.65%)
Apr 18, 2023 1.850 1.850 1.680 1.701 2,172 -0.07(-3.89%)
Apr 17, 2023 1.860 1.860 1.770 1.770 10,361 -0.03(-1.67%)
Apr 14, 2023 1.590 1.900 1.520 1.800 123,977 +0.21(+13.55%)
Apr 13, 2023 1.500 1.590 1.500 1.585 7,558 +0.09(+5.68%)
Apr 12, 2023 1.580 1.580 1.500 1.500 8,093 -0.08(-5.06%)
Apr 11, 2023 1.540 1.600 1.540 1.580 5,263 +0.00(+0.00%)
Apr 10, 2023 1.620 1.620 1.530 1.580 3,815 -0.02(-1.25%)
Apr 06, 2023 1.610 1.690 1.600 1.600 2,843 -0.10(-5.88%)
Apr 05, 2023 1.700 1.730 1.660 1.700 6,970 +0.00(+0.00%)
Apr 04, 2023 1.680 1.722 1.661 1.700 5,051 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.