Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.980	3.090	2.920	3.030	11,694	+0.03(+1.00%)
Apr 29, 2024	3.010	3.259	2.910	3.000	35,896	-0.02(-0.66%)
Apr 26, 2024	3.080	3.360	2.895	3.020	49,511	-0.05(-1.63%)
Apr 25, 2024	3.440	3.740	3.055	3.070	239,089	-0.31(-9.17%)
Apr 24, 2024	3.230	3.490	3.210	3.380	36,016	+0.17(+5.30%)
Apr 23, 2024	3.040	3.360	3.040	3.210	20,172	+0.15(+4.90%)
Apr 22, 2024	3.000	3.270	2.990	3.060	26,311	+0.03(+0.99%)
Apr 19, 2024	3.170	3.300	3.030	3.030	23,646	-0.18(-5.61%)
Apr 18, 2024	3.290	3.339	3.160	3.210	41,629	-0.10(-3.02%)
Apr 17, 2024	3.690	3.690	3.260	3.310	35,375	-0.19(-5.43%)
Apr 16, 2024	4.070	4.410	3.440	3.500	73,951	-0.70(-16.67%)
Apr 15, 2024	4.300	4.540	4.110	4.200	45,116	+0.09(+2.19%)
Apr 12, 2024	4.530	4.738	4.090	4.110	70,489	-0.54(-11.61%)
Apr 11, 2024	4.890	5.035	4.570	4.650	42,601	-0.40(-7.92%)
Apr 10, 2024	5.400	5.400	5.000	5.050	83,635	-0.35(-6.48%)
Apr 09, 2024	5.580	5.640	5.400	5.400	15,333	-0.14(-2.53%)
Apr 08, 2024	5.360	5.690	5.316	5.540	32,673	+0.22(+4.14%)
Apr 05, 2024	5.020	5.388	4.966	5.320	18,597	+0.20(+3.91%)
Apr 04, 2024	5.230	5.250	4.980	5.120	28,270	-0.15(-2.85%)
Apr 03, 2024	4.970	5.270	4.880	5.270	22,461	+0.27(+5.40%)
Apr 02, 2024	5.090	5.240	4.700	5.000	39,451	-0.29(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices