Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Jul 30, 2002 0.2931 0.2931 0.2757 0.2757 843 +0.01(+3.40%)
Jul 29, 2002 0.2666 0.2666 0.2666 0.2666 1,406 +0.00(+0.00%)
Jul 26, 2002 0.2879 0.2881 0.2666 0.2666 5,907 -0.04(-11.76%)
Jul 25, 2002 0.3093 0.3093 0.2915 0.3022 12,095 -0.02(-5.56%)
Jul 24, 2002 0.3199 0.3199 0.3199 0.3199 0 +0.00(+0.00%)
Jul 23, 2002 0.3288 0.3288 0.3182 0.3199 9,564 -0.02(-5.26%)
Jul 22, 2002 0.3377 0.3377 0.3377 0.3377 2,250 -0.01(-2.51%)
Jul 19, 2002 0.3397 0.3555 0.3288 0.3464 12,939 -0.00(-0.05%)
Jul 17, 2002 0.3573 0.3573 0.3466 0.3466 15,752 -0.03(-8.02%)
Jul 12, 2002 0.3733 0.3822 0.3731 0.3768 22,503 +0.00(+0.90%)
Jul 11, 2002 0.3734 0.3734 0.3734 0.3734 562 -0.03(-6.62%)
Jul 10, 2002 0.3999 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Jul 09, 2002 0.3999 0.3999 0.3999 0.3999 843 +0.03(+7.14%)
Jul 08, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Jul 05, 2002 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Jul 04, 2002 0.3733 0.3733 0.3733 0.3733 1,406 +0.00(+0.00%)
Jul 03, 2002 0.3733 0.3733 0.3733 0.3733 1,406 +0.02(+5.00%)
Jul 02, 2002 0.3555 0.3555 0.3555 0.3555 0 +0.00(+0.00%)
Jul 01, 2002 0.3587 0.3587 0.3555 0.3555 843 +0.00(+0.00%)
Jun 28, 2002 0.3555 0.3555 0.3555 0.3555 562 -0.03(-6.98%)
Jun 27, 2002 0.3822 0.3822 0.3822 0.3822 281 +0.02(+4.37%)
Jun 26, 2002 0.3662 0.3662 0.3644 0.3662 7,595 -0.00(-0.48%)
Jun 25, 2002 0.3662 0.3679 0.3662 0.3679 2,812 -0.06(-13.75%)
Jun 21, 2002 0.4177 0.4266 0.4177 0.4266 1,125 +0.01(+2.13%)
Jun 20, 2002 0.3733 0.4177 0.3733 0.4177 12,095 +0.06(+17.50%)
Jun 19, 2002 0.3555 0.3555 0.3555 0.3555 843 +0.00(+0.00%)
Jun 18, 2002 0.3555 0.3555 0.3555 0.3555 1,125 +0.00(+0.00%)
Jun 17, 2002 0.3946 0.3946 0.3555 0.3555 5,907 -0.05(-11.89%)
Jun 14, 2002 0.4037 0.4301 0.4035 0.4035 31,786 -0.01(-1.30%)
Jun 12, 2002 0.4177 0.4177 0.4088 0.4088 37,694 -0.01(-2.13%)
Jun 11, 2002 0.4035 0.4177 0.4035 0.4177 33,193 +0.01(+3.52%)
Jun 10, 2002 0.4035 0.4035 0.4035 0.4035 562 -0.03(-7.35%)
Jun 07, 2002 0.4035 0.4389 0.4035 0.4355 50,633 +0.02(+4.26%)
Jun 06, 2002 0.4177 0.4266 0.4177 0.4177 60,479 -0.01(-1.63%)
Jun 05, 2002 0.4017 0.4246 0.4017 0.4246 6,188 +0.00(+0.00%)
May 31, 2002 0.3999 0.4246 0.3999 0.4246 5,907 +0.02(+3.87%)
May 28, 2002 0.4266 0.4266 0.4088 0.4088 9,564 -0.02(-4.17%)
May 27, 2002 0.3999 0.4266 0.3999 0.4266 55,978 +0.00(+0.00%)
May 24, 2002 0.3999 0.4266 0.3999 0.4266 55,978 +0.01(+2.13%)
May 23, 2002 0.4177 0.4177 0.4177 0.4177 0 +0.00(+0.00%)
May 22, 2002 0.4106 0.4195 0.4053 0.4177 17,721 +0.01(+1.73%)
May 21, 2002 0.4266 0.4266 0.4106 0.4106 149,651 +0.00(+0.43%)
May 20, 2002 0.4035 0.4088 0.3822 0.4088 84,389 -0.01(-3.36%)
May 17, 2002 0.4088 0.4230 0.4053 0.4230 76,232 +0.02(+5.78%)
May 16, 2002 0.3999 0.3999 0.3999 0.3999 42,476 -0.01(-2.17%)
May 15, 2002 0.3999 0.4088 0.3982 0.4088 23,066 +0.01(+2.22%)
May 14, 2002 0.3910 0.3999 0.3910 0.3999 5,625 +0.01(+2.27%)
May 13, 2002 0.4177 0.4177 0.3910 0.3910 9,564 -0.03(-6.38%)
May 10, 2002 0.4337 0.4337 0.3999 0.4177 19,409 +0.02(+4.44%)
May 09, 2002 0.3999 0.3999 0.3999 0.3999 19,690 -0.01(-2.17%)
May 08, 2002 0.3999 0.4266 0.3999 0.4088 153,026 +0.01(+2.22%)
May 07, 2002 0.4213 0.4373 0.3964 0.3999 153,308 -0.02(-4.26%)
May 06, 2002 0.3999 0.4177 0.3999 0.4177 215,475 +0.02(+4.44%)
May 03, 2002 0.3999 0.3999 0.3999 0.3999 11,251 +0.01(+1.81%)
May 02, 2002 0.3999 0.4088 0.3928 0.3928 59,354 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.