Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

443.21 -0.79 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.93	11.02	10.80	10.80	138,328	+0.00(+0.00%)
Mar 28, 2002	10.93	11.02	10.80	10.80	138,328	-0.13(-1.22%)
Mar 27, 2002	10.89	10.95	10.86	10.93	94,532	+0.04(+0.39%)
Mar 26, 2002	11.10	11.10	10.81	10.89	267,236	-0.18(-1.58%)
Mar 25, 2002	11.01	11.30	10.92	11.07	464,565	+0.16(+1.44%)
Mar 22, 2002	10.62	11.04	10.57	10.91	130,230	+0.33(+3.15%)
Mar 21, 2002	10.50	10.59	10.41	10.58	136,014	+0.10(+0.98%)
Mar 20, 2002	10.53	10.54	10.42	10.47	128,081	+0.01(+0.06%)
Mar 19, 2002	10.30	10.51	10.30	10.47	352,349	+0.16(+1.53%)
Mar 18, 2002	10.23	10.38	10.23	10.31	136,345	+0.15(+1.43%)
Mar 15, 2002	10.07	10.23	10.07	10.17	92,549	+0.01(+0.06%)
Mar 14, 2002	10.24	10.27	10.14	10.16	99,821	-0.08(-0.83%)
Mar 13, 2002	10.14	10.32	10.10	10.24	450,187	+0.08(+0.77%)
Mar 12, 2002	10.14	10.21	10.06	10.17	68,255	+0.09(+0.90%)
Mar 11, 2002	10.32	10.32	9.984	10.07	164,605	-0.24(-2.35%)
Mar 08, 2002	9.712	10.38	9.669	10.32	505,220	+0.88(+9.36%)
Mar 07, 2002	9.215	9.433	9.100	9.433	251,536	+0.22(+2.36%)
Mar 06, 2002	9.137	9.270	9.052	9.215	61,809	+0.09(+0.99%)
Mar 05, 2002	9.076	9.215	9.076	9.125	41,812	-0.16(-1.76%)
Mar 04, 2002	9.076	9.288	9.058	9.288	94,202	+0.21(+2.33%)
Mar 01, 2002	9.016	9.076	9.010	9.076	83,294	+0.03(+0.33%)
Feb 28, 2002	9.016	9.046	8.895	9.046	88,252	-0.03(-0.33%)
Feb 27, 2002	9.076	9.076	9.040	9.076	32,392	+0.00(+0.00%)
Feb 26, 2002	9.076	9.076	8.955	9.076	66,106	+0.00(+0.00%)
Feb 25, 2002	9.106	9.106	9.052	9.076	199,642	-0.03(-0.33%)
Feb 22, 2002	9.046	9.221	8.895	9.106	272,855	+0.06(+0.67%)
Feb 21, 2002	9.076	9.209	9.016	9.046	575,459	-0.04(-0.47%)
Feb 20, 2002	8.774	9.197	8.768	9.088	144,112	+0.31(+3.59%)
Feb 19, 2002	8.864	8.955	8.774	8.774	22,145	-0.03(-0.34%)
Feb 18, 2002	8.550	8.895	8.514	8.804	102,465	+0.00(+0.00%)
Feb 15, 2002	8.550	8.895	8.514	8.804	102,465	+0.27(+3.19%)
Feb 14, 2002	8.532	8.550	8.477	8.532	39,664	-0.03(-0.35%)
Feb 13, 2002	8.175	8.562	8.175	8.562	49,414	+0.42(+5.13%)
Feb 12, 2002	8.108	8.229	8.108	8.144	28,756	+0.04(+0.52%)
Feb 11, 2002	7.999	8.169	7.999	8.102	31,896	+0.10(+1.29%)
Feb 08, 2002	7.866	7.999	7.836	7.999	180,636	+0.13(+1.69%)
Feb 07, 2002	7.806	7.927	7.685	7.866	56,025	+0.06(+0.78%)
Feb 06, 2002	7.975	7.975	7.775	7.806	29,417	-0.18(-2.20%)
Feb 05, 2002	7.872	8.035	7.866	7.981	56,851	+0.11(+1.38%)
Feb 04, 2002	8.120	8.120	7.866	7.872	27,930	-0.24(-2.91%)
Feb 01, 2002	8.156	8.169	8.108	8.108	33,218	-0.06(-0.74%)
Jan 31, 2002	8.163	8.169	8.114	8.169	38,672	+0.01(+0.15%)
Jan 30, 2002	8.138	8.199	8.078	8.156	36,358	+0.00(+0.00%)
Jan 29, 2002	8.223	8.241	8.090	8.156	37,350	-0.03(-0.37%)
Jan 28, 2002	8.108	8.199	8.108	8.187	137,667	+0.06(+0.74%)
Jan 25, 2002	8.078	8.169	8.017	8.126	74,204	+0.05(+0.60%)
Jan 24, 2002	8.259	8.259	8.078	8.078	26,277	-0.18(-2.20%)
Jan 23, 2002	8.320	8.332	8.199	8.259	27,599	-0.09(-1.09%)
Jan 22, 2002	8.229	8.429	8.229	8.350	46,109	+0.12(+1.47%)
Jan 21, 2002	8.380	8.453	8.229	8.229	26,112	+0.00(+0.00%)
Jan 18, 2002	8.380	8.453	8.229	8.229	25,781	-0.15(-1.81%)
Jan 17, 2002	8.314	8.380	8.284	8.380	36,028	+0.06(+0.73%)
Jan 16, 2002	8.411	8.411	8.259	8.320	46,440	-0.06(-0.72%)
Jan 15, 2002	8.350	8.411	8.338	8.380	2,974,804	+0.00(+0.00%)
Jan 14, 2002	8.592	8.622	8.235	8.380	79,162	-0.21(-2.46%)
Jan 11, 2002	8.949	8.955	8.592	8.592	67,924	-0.30(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices