Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.46 +0.20 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.197 9.645 9.197 9.470 196,667 +0.36(+3.92%)
Jan 30, 2003 9.342 9.342 8.925 9.113 57,347 -0.18(-1.89%)
Jan 29, 2003 9.288 9.336 9.046 9.288 43,795 -0.02(-0.20%)
Jan 28, 2003 9.227 9.361 9.167 9.306 66,272 -0.04(-0.45%)
Jan 27, 2003 9.494 9.530 9.270 9.349 101,639 -0.19(-2.03%)
Jan 24, 2003 9.742 9.742 9.500 9.542 263,931 -0.21(-2.17%)
Jan 23, 2003 9.863 9.881 9.706 9.754 141,137 -0.02(-0.19%)
Jan 22, 2003 9.984 10.03 9.724 9.772 84,451 -0.19(-1.88%)
Jan 21, 2003 10.04 10.14 9.954 9.960 24,128 -0.02(-0.24%)
Jan 17, 2003 10.22 10.22 9.984 9.984 60,487 -0.24(-2.31%)
Jan 16, 2003 10.01 10.28 10.01 10.22 84,947 +0.24(+2.36%)
Jan 15, 2003 10.26 10.26 9.911 9.984 82,468 -0.22(-2.19%)
Jan 14, 2003 10.21 10.24 10.07 10.21 37,019 -0.01(-0.06%)
Jan 13, 2003 10.17 10.29 9.954 10.21 102,961 +0.15(+1.50%)
Jan 10, 2003 10.14 10.27 10.06 10.06 35,862 -0.05(-0.54%)
Jan 09, 2003 10.10 10.26 10.10 10.12 63,793 +0.05(+0.54%)
Jan 08, 2003 10.04 10.21 10.03 10.06 50,902 +0.01(+0.06%)
Jan 07, 2003 9.881 10.35 9.881 10.06 154,524 +0.05(+0.54%)
Jan 06, 2003 9.802 10.13 9.802 10.00 56,521 +0.16(+1.66%)
Jan 03, 2003 9.954 10.03 9.839 9.839 32,392 -0.14(-1.39%)
Jan 02, 2003 9.911 10.16 9.887 9.978 81,146 +0.07(+0.67%)
Dec 31, 2002 9.863 10.20 9.796 9.911 76,188 +0.05(+0.49%)
Dec 30, 2002 10.10 10.10 9.808 9.863 169,398 -0.24(-2.34%)
Dec 27, 2002 10.17 10.34 9.972 10.10 80,980 -0.13(-1.30%)
Dec 26, 2002 9.923 10.41 9.923 10.23 156,177 +0.28(+2.86%)
Dec 24, 2002 9.802 9.948 9.802 9.948 12,560 +0.04(+0.37%)
Dec 23, 2002 9.712 9.911 9.651 9.911 75,361 +0.23(+2.37%)
Dec 20, 2002 9.712 9.990 9.663 9.681 167,250 +0.01(+0.13%)
Dec 19, 2002 9.699 9.724 9.633 9.669 70,073 -0.02(-0.25%)
Dec 18, 2002 9.591 9.724 9.530 9.693 67,594 +0.07(+0.75%)
Dec 17, 2002 9.681 9.681 9.500 9.621 76,849 -0.12(-1.24%)
Dec 16, 2002 9.530 9.796 9.524 9.742 165,432 +0.15(+1.58%)
Dec 13, 2002 9.457 9.591 9.349 9.591 109,571 +0.11(+1.21%)
Dec 12, 2002 9.349 9.494 9.312 9.476 49,910 +0.17(+1.82%)
Dec 11, 2002 9.439 9.439 9.276 9.306 45,448 -0.15(-1.54%)
Dec 10, 2002 9.379 9.500 9.312 9.451 51,232 +0.13(+1.36%)
Dec 09, 2002 9.621 9.621 9.324 9.324 68,916 -0.34(-3.57%)
Dec 06, 2002 9.621 9.669 9.518 9.669 32,061 -0.02(-0.19%)
Dec 05, 2002 9.578 9.712 9.470 9.687 93,210 +0.13(+1.33%)
Dec 04, 2002 9.500 9.706 9.500 9.560 42,473 +0.05(+0.51%)
Dec 03, 2002 9.621 9.681 9.512 9.512 307,561 -0.13(-1.38%)
Dec 02, 2002 9.651 9.772 9.597 9.645 33,549 -0.01(-0.06%)
Nov 29, 2002 10.02 10.02 9.651 9.651 30,739 -0.31(-3.10%)
Nov 27, 2002 9.439 9.960 9.439 9.960 66,106 +0.52(+5.51%)
Nov 26, 2002 9.500 9.500 9.221 9.439 47,431 -0.03(-0.32%)
Nov 25, 2002 9.457 9.470 9.197 9.470 42,473 +0.04(+0.38%)
Nov 22, 2002 9.451 9.597 9.361 9.433 54,372 -0.06(-0.64%)
Nov 21, 2002 9.560 9.621 9.349 9.494 118,165 -0.04(-0.38%)
Nov 20, 2002 9.615 9.669 9.530 9.530 119,818 -0.05(-0.51%)
Nov 19, 2002 9.657 9.669 9.566 9.578 35,532 -0.10(-1.00%)
Nov 18, 2002 9.693 9.693 9.518 9.675 83,129 +0.02(+0.25%)
Nov 15, 2002 9.675 9.742 9.651 9.651 52,554 -0.02(-0.25%)
Nov 14, 2002 9.742 9.772 9.566 9.675 51,398 -0.07(-0.68%)
Nov 13, 2002 9.621 9.742 9.621 9.742 81,641 +0.12(+1.26%)
Nov 12, 2002 9.482 9.681 9.482 9.621 45,778 +0.15(+1.60%)
Nov 11, 2002 9.699 9.699 9.385 9.470 84,947 -0.23(-2.37%)
Nov 08, 2002 9.778 9.802 9.542 9.699 45,283 -0.08(-0.80%)
Nov 07, 2002 9.651 10.07 9.633 9.778 183,281 +0.09(+0.94%)
Nov 06, 2002 9.724 9.724 9.597 9.687 104,779 -0.04(-0.37%)
Nov 05, 2002 9.712 9.766 9.651 9.724 65,280 +0.04(+0.44%)
Nov 04, 2002 9.681 9.681 9.639 9.681 47,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.