Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.360 6.410 6.360 6.390 267,000 +0.03(+0.47%)
Jun 28, 2007 6.350 6.390 6.350 6.360 265,800 +0.01(+0.16%)
Jun 27, 2007 6.320 6.350 6.320 6.350 313,400 -0.03(-0.47%)
Jun 26, 2007 6.380 6.410 6.360 6.380 373,400 +0.00(+0.00%)
Jun 25, 2007 6.360 6.400 6.360 6.380 345,900 +0.02(+0.31%)
Jun 22, 2007 6.400 6.440 6.350 6.360 317,500 -0.04(-0.63%)
Jun 21, 2007 6.420 6.440 6.360 6.400 1,080,300 -0.02(-0.31%)
Jun 20, 2007 6.430 6.440 6.400 6.420 261,000 -0.01(-0.16%)
Jun 19, 2007 6.400 6.430 6.280 6.430 349,900 +0.03(+0.47%)
Jun 18, 2007 6.370 6.450 6.360 6.400 652,900 +0.06(+0.95%)
Jun 15, 2007 6.330 6.350 6.310 6.340 465,600 +0.03(+0.48%)
Jun 14, 2007 6.310 6.340 6.300 6.310 315,300 +0.00(+0.00%)
Jun 13, 2007 6.300 6.330 6.260 6.310 559,700 +0.01(+0.16%)
Jun 12, 2007 6.320 6.360 6.280 6.300 440,200 -0.03(-0.46%)
Jun 11, 2007 6.370 6.370 6.300 6.329 642,900 -0.04(-0.64%)
Jun 08, 2007 6.370 6.438 6.270 6.370 611,767 -0.04(-0.62%)
Jun 07, 2007 6.500 6.590 6.400 6.410 611,200 -0.09(-1.38%)
Jun 06, 2007 6.510 6.530 6.490 6.500 331,000 +0.01(+0.15%)
Jun 05, 2007 6.480 6.510 6.470 6.490 312,900 +0.00(+0.00%)
Jun 04, 2007 6.470 6.510 6.470 6.490 357,600 +0.00(+0.00%)
Jun 01, 2007 6.450 6.500 6.450 6.490 433,300 +0.01(+0.15%)
May 31, 2007 6.460 6.510 6.440 6.480 491,700 +0.02(+0.31%)
May 30, 2007 6.450 6.480 6.440 6.460 440,300 +0.00(+0.00%)
May 29, 2007 6.430 6.470 6.430 6.460 390,200 +0.01(+0.16%)
May 25, 2007 6.460 6.460 6.410 6.450 543,400 -0.01(-0.15%)
May 24, 2007 6.490 6.520 6.440 6.460 402,000 -0.03(-0.46%)
May 23, 2007 6.480 6.510 6.460 6.490 489,500 +0.03(+0.46%)
May 22, 2007 6.480 6.500 6.450 6.460 374,500 -0.02(-0.31%)
May 21, 2007 6.500 6.500 6.440 6.480 598,000 -0.03(-0.46%)
May 18, 2007 6.490 6.510 6.430 6.510 514,512 -0.01(-0.15%)
May 17, 2007 6.580 6.580 6.440 6.520 906,100 -0.06(-0.91%)
May 16, 2007 6.600 6.620 6.540 6.580 659,000 -0.03(-0.45%)
May 15, 2007 6.620 6.640 6.600 6.610 381,400 -0.02(-0.30%)
May 14, 2007 6.630 6.660 6.620 6.630 416,700 +0.00(+0.00%)
May 11, 2007 6.610 6.640 6.590 6.630 367,000 +0.03(+0.45%)
May 10, 2007 6.650 6.650 6.580 6.600 519,700 +0.00(+0.00%)
May 09, 2007 6.560 6.620 6.560 6.600 396,578 +0.05(+0.76%)
May 08, 2007 6.540 6.570 6.530 6.550 333,000 +0.01(+0.15%)
May 07, 2007 6.540 6.570 6.510 6.540 460,700 +0.00(+0.00%)
May 04, 2007 6.570 6.580 6.520 6.540 366,700 -0.01(-0.15%)
May 03, 2007 6.495 6.550 6.495 6.550 381,000 +0.03(+0.46%)
May 02, 2007 6.520 6.560 6.490 6.520 483,500 -0.05(-0.76%)
May 01, 2007 6.600 6.610 6.500 6.570 596,050 -0.03(-0.45%)
Apr 30, 2007 6.560 6.610 6.560 6.600 280,500 +0.02(+0.30%)
Apr 27, 2007 6.610 6.630 6.550 6.580 381,952 +0.02(+0.30%)
Apr 26, 2007 6.570 6.570 6.510 6.560 370,700 -0.04(-0.61%)
Apr 25, 2007 6.580 6.620 6.570 6.600 717,400 +0.02(+0.30%)
Apr 24, 2007 6.590 6.620 6.520 6.580 749,600 +0.01(+0.15%)
Apr 23, 2007 6.540 6.570 6.530 6.570 397,800 +0.02(+0.31%)
Apr 20, 2007 6.530 6.560 6.530 6.550 522,100 +0.02(+0.31%)
Apr 19, 2007 6.560 6.570 6.510 6.530 583,200 -0.04(-0.61%)
Apr 18, 2007 6.560 6.580 6.550 6.570 399,206 +0.01(+0.15%)
Apr 17, 2007 6.540 6.570 6.540 6.560 557,600 +0.03(+0.46%)
Apr 16, 2007 6.520 6.550 6.500 6.530 815,900 +0.04(+0.62%)
Apr 13, 2007 6.520 6.520 6.480 6.490 678,474 -0.01(-0.15%)
Apr 12, 2007 6.500 6.510 6.470 6.500 503,996 +0.00(+0.00%)
Apr 11, 2007 6.490 6.500 6.480 6.500 481,100 +0.02(+0.31%)
Apr 10, 2007 6.480 6.500 6.460 6.480 490,700 +0.00(+0.00%)
Apr 09, 2007 6.410 6.480 6.410 6.480 585,800 +0.07(+1.09%)
Apr 05, 2007 6.420 6.450 6.410 6.410 668,800 -0.01(-0.16%)
Apr 04, 2007 6.420 6.440 6.400 6.420 667,400 +0.01(+0.16%)
Apr 03, 2007 6.450 6.450 6.390 6.410 534,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.