Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.335 +0.065 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.831 8.980 8.810 8.980 38,827 +0.15(+1.70%)
Apr 29, 2008 8.805 8.872 8.774 8.831 71,882 +0.03(+0.35%)
Apr 28, 2008 8.800 8.805 8.774 8.800 84,202 +0.04(+0.47%)
Apr 25, 2008 8.676 8.784 8.676 8.758 94,763 +0.01(+0.06%)
Apr 24, 2008 8.738 8.753 8.619 8.753 62,930 +0.15(+1.80%)
Apr 23, 2008 8.634 8.691 8.588 8.598 36,211 -0.09(-1.01%)
Apr 22, 2008 8.588 8.789 8.581 8.686 53,839 +0.03(+0.30%)
Apr 21, 2008 8.686 8.691 8.583 8.660 32,973 +0.02(+0.24%)
Apr 18, 2008 8.660 8.676 8.521 8.640 61,240 +0.03(+0.30%)
Apr 17, 2008 8.526 8.614 8.505 8.614 41,246 +0.03(+0.30%)
Apr 16, 2008 8.547 8.645 8.547 8.588 27,489 +0.04(+0.48%)
Apr 15, 2008 8.655 8.668 8.495 8.547 37,677 -0.11(-1.25%)
Apr 14, 2008 8.660 8.748 8.572 8.655 35,243 +0.07(+0.84%)
Apr 11, 2008 8.650 8.650 8.531 8.583 36,017 -0.10(-1.19%)
Apr 10, 2008 8.686 8.712 8.650 8.686 27,691 +0.08(+0.90%)
Apr 09, 2008 8.588 8.779 8.552 8.609 80,168 -0.03(-0.30%)
Apr 08, 2008 8.681 8.701 8.598 8.634 48,992 -0.07(-0.83%)
Apr 07, 2008 8.650 8.779 8.645 8.707 32,338 +0.01(+0.06%)
Apr 04, 2008 8.634 8.702 8.634 8.702 43,957 -0.03(-0.30%)
Apr 03, 2008 8.665 8.763 8.578 8.727 54,414 +0.12(+1.44%)
Apr 02, 2008 8.516 8.634 8.490 8.603 64,685 +0.04(+0.42%)
Apr 01, 2008 8.500 8.609 8.474 8.567 56,156 +0.09(+1.04%)
Mar 31, 2008 8.423 8.485 8.423 8.479 35,436 +0.06(+0.74%)
Mar 28, 2008 8.510 8.512 8.417 8.417 52,090 -0.07(-0.85%)
Mar 27, 2008 8.459 8.490 8.412 8.490 55,521 +0.10(+1.17%)
Mar 26, 2008 8.392 8.459 8.325 8.392 63,321 +0.06(+0.68%)
Mar 25, 2008 8.386 8.417 8.335 8.335 82,633 -0.03(-0.37%)
Mar 24, 2008 8.417 8.454 8.363 8.366 69,131 -0.01(-0.12%)
Mar 21, 2008 8.526 8.526 8.325 8.376 124,707 +0.00(+0.00%)
Mar 20, 2008 8.526 8.526 8.325 8.376 124,707 -0.22(-2.52%)
Mar 19, 2008 8.552 8.655 8.521 8.593 104,014 +0.00(+0.00%)
Mar 18, 2008 8.541 8.593 8.526 8.593 69,737 +0.07(+0.79%)
Mar 17, 2008 8.531 8.593 8.521 8.526 86,365 -0.11(-1.26%)
Mar 14, 2008 8.629 8.696 8.536 8.634 48,023 -0.03(-0.36%)
Mar 13, 2008 8.696 8.727 8.567 8.665 48,023 -0.11(-1.24%)
Mar 12, 2008 8.769 8.774 8.609 8.774 43,376 +0.05(+0.53%)
Mar 11, 2008 8.650 8.856 8.572 8.727 60,417 +0.06(+0.72%)
Mar 10, 2008 8.867 8.867 8.660 8.665 42,989 -0.21(-2.33%)
Mar 07, 2008 8.908 8.980 8.862 8.872 51,315 -0.01(-0.12%)
Mar 06, 2008 8.893 8.949 8.815 8.882 54,026 -0.01(-0.12%)
Mar 05, 2008 8.882 8.939 8.856 8.893 74,359 +0.01(+0.12%)
Mar 04, 2008 8.815 8.975 8.815 8.882 60,223 -0.02(-0.23%)
Mar 03, 2008 8.960 8.975 8.851 8.903 72,810 -0.07(-0.75%)
Feb 29, 2008 8.918 8.977 8.908 8.970 31,192 +0.06(+0.64%)
Feb 28, 2008 8.732 8.924 8.732 8.913 44,150 +0.15(+1.71%)
Feb 27, 2008 8.805 8.810 8.753 8.763 43,182 +0.06(+0.65%)
Feb 26, 2008 8.572 8.805 8.572 8.707 97,792 +0.10(+1.14%)
Feb 25, 2008 8.640 8.640 8.572 8.609 50,928 +0.01(+0.06%)
Feb 22, 2008 8.640 8.640 8.593 8.603 52,864 -0.02(-0.24%)
Feb 21, 2008 8.634 8.722 8.443 8.624 115,993 -0.09(-1.01%)
Feb 20, 2008 8.702 8.831 8.702 8.712 35,824 +0.00(+0.00%)
Feb 19, 2008 8.702 8.924 8.702 8.712 73,778 -0.02(-0.24%)
Feb 18, 2008 8.955 8.955 8.727 8.732 0 +0.00(+0.00%)
Feb 15, 2008 8.955 8.955 8.727 8.732 92,174 -0.22(-2.48%)
Feb 14, 2008 9.094 9.140 8.593 8.955 123,477 -0.14(-1.53%)
Feb 13, 2008 9.166 9.182 9.037 9.094 63,321 -0.09(-0.96%)
Feb 12, 2008 9.192 9.192 9.058 9.182 75,521 -0.01(-0.11%)
Feb 11, 2008 9.130 9.244 9.032 9.192 96,589 +0.02(+0.23%)
Feb 08, 2008 9.192 9.215 9.120 9.171 48,515 -0.06(-0.62%)
Feb 07, 2008 9.192 9.244 9.140 9.228 94,304 +0.06(+0.68%)
Feb 06, 2008 9.032 9.197 8.980 9.166 54,801 +0.13(+1.49%)
Feb 05, 2008 9.011 9.037 8.975 9.032 55,525 +0.02(+0.23%)
Feb 04, 2008 9.001 9.011 8.965 9.011 62,119 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.