Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.335 +0.065 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.611 8.647 8.611 8.621 67,009 -0.02(-0.24%)
Apr 29, 2010 8.632 8.642 8.611 8.642 76,267 +0.03(+0.37%)
Apr 28, 2010 8.616 8.632 8.595 8.611 68,602 -0.03(-0.30%)
Apr 27, 2010 8.642 8.658 8.616 8.637 97,046 +0.02(+0.18%)
Apr 26, 2010 8.637 8.684 8.616 8.621 157,636 -0.04(-0.42%)
Apr 23, 2010 8.611 8.668 8.605 8.658 128,466 +0.05(+0.61%)
Apr 22, 2010 8.653 8.679 8.605 8.605 196,363 -0.03(-0.36%)
Apr 21, 2010 8.611 8.710 8.600 8.637 197,431 +0.03(+0.30%)
Apr 20, 2010 8.642 8.663 8.611 8.611 53,011 -0.02(-0.24%)
Apr 19, 2010 8.637 8.674 8.632 8.632 194,507 -0.01(-0.12%)
Apr 16, 2010 8.626 8.642 8.590 8.642 109,908 +0.03(+0.37%)
Apr 15, 2010 8.611 8.626 8.579 8.611 125,653 +0.02(+0.18%)
Apr 14, 2010 8.579 8.632 8.563 8.595 221,201 +0.00(+0.00%)
Apr 13, 2010 8.632 8.647 8.579 8.595 94,488 -0.02(-0.18%)
Apr 12, 2010 8.595 8.626 8.574 8.611 183,894 -0.02(-0.18%)
Apr 09, 2010 8.558 8.626 8.558 8.626 239,676 +0.07(+0.79%)
Apr 08, 2010 8.548 8.605 8.548 8.558 203,098 -0.01(-0.06%)
Apr 07, 2010 8.569 8.600 8.543 8.564 277,794 -0.02(-0.18%)
Apr 06, 2010 8.574 8.605 8.574 8.579 114,726 -0.01(-0.12%)
Apr 05, 2010 8.574 8.616 8.574 8.590 137,166 +0.00(+0.00%)
Apr 01, 2010 8.585 8.590 8.590 8.590 125,820 +0.01(+0.06%)
Mar 31, 2010 8.595 8.600 8.569 8.585 97,823 +0.01(+0.06%)
Mar 30, 2010 8.595 8.616 8.569 8.579 148,320 -0.02(-0.18%)
Mar 29, 2010 8.616 8.616 8.574 8.595 114,850 -0.02(-0.24%)
Mar 26, 2010 8.621 8.632 8.558 8.616 249,870 +0.04(+0.43%)
Mar 25, 2010 8.647 8.668 8.579 8.579 129,803 -0.08(-0.96%)
Mar 24, 2010 8.705 8.705 8.647 8.663 160,760 -0.03(-0.36%)
Mar 23, 2010 8.726 8.726 8.658 8.694 248,648 -0.02(-0.18%)
Mar 22, 2010 8.679 8.726 8.673 8.710 203,370 +0.00(+0.00%)
Mar 19, 2010 8.668 8.710 8.623 8.710 89,803 +0.05(+0.60%)
Mar 18, 2010 8.632 8.663 8.621 8.658 81,400 +0.05(+0.61%)
Mar 17, 2010 8.595 8.632 8.585 8.605 99,853 +0.02(+0.24%)
Mar 16, 2010 8.553 8.585 8.553 8.584 76,897 +0.03(+0.37%)
Mar 15, 2010 8.551 8.553 8.538 8.553 56,722 +0.01(+0.12%)
Mar 12, 2010 8.538 8.548 8.480 8.543 71,290 +0.01(+0.06%)
Mar 11, 2010 8.527 8.558 8.511 8.538 35,855 +0.03(+0.31%)
Mar 10, 2010 8.548 8.569 8.475 8.511 156,112 -0.07(-0.85%)
Mar 09, 2010 8.647 8.647 8.574 8.584 84,362 -0.05(-0.60%)
Mar 08, 2010 8.589 8.652 8.589 8.636 95,061 +0.02(+0.18%)
Mar 05, 2010 8.636 8.688 8.600 8.621 87,003 -0.02(-0.18%)
Mar 04, 2010 8.704 8.724 8.600 8.636 106,030 -0.04(-0.42%)
Mar 03, 2010 8.698 8.730 8.641 8.673 144,400 -0.03(-0.30%)
Mar 02, 2010 8.761 8.771 8.698 8.698 185,422 -0.10(-1.18%)
Mar 01, 2010 8.792 8.802 8.771 8.802 39,320 +0.05(+0.53%)
Feb 26, 2010 8.802 8.802 8.750 8.756 48,242 -0.03(-0.35%)
Feb 25, 2010 8.834 8.834 8.782 8.787 58,469 -0.03(-0.35%)
Feb 24, 2010 8.854 8.880 8.782 8.818 128,966 -0.02(-0.18%)
Feb 23, 2010 8.797 8.854 8.756 8.834 108,241 +0.07(+0.77%)
Feb 22, 2010 8.964 8.964 8.758 8.766 94,568 -0.07(-0.76%)
Feb 19, 2010 8.813 8.834 8.776 8.834 67,256 +0.04(+0.44%)
Feb 18, 2010 8.782 8.828 8.761 8.795 73,832 +0.03(+0.39%)
Feb 17, 2010 8.792 8.792 8.740 8.761 84,682 +0.01(+0.12%)
Feb 16, 2010 8.860 8.860 8.735 8.750 98,182 -0.05(-0.59%)
Feb 12, 2010 8.771 8.802 8.802 8.802 47,726 +0.06(+0.65%)
Feb 11, 2010 8.818 8.823 8.735 8.745 70,512 -0.08(-0.88%)
Feb 10, 2010 8.745 8.849 8.740 8.823 80,119 +0.10(+1.16%)
Feb 09, 2010 8.650 8.722 8.644 8.722 59,791 +0.12(+1.44%)
Feb 08, 2010 8.686 8.686 8.598 8.598 70,804 -0.07(-0.77%)
Feb 05, 2010 8.629 8.696 8.603 8.665 126,209 +0.04(+0.42%)
Feb 04, 2010 8.686 8.712 8.629 8.629 86,428 -0.11(-1.24%)
Feb 03, 2010 8.732 8.753 8.670 8.737 62,665 +0.02(+0.18%)
Feb 02, 2010 8.706 8.737 8.655 8.722 54,503 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.