Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.111 +0.006 (+0.07%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.170 6.185 6.136 6.185 119,372 +0.04(+0.63%)
May 23, 2011 6.136 6.185 6.136 6.146 156,537 -0.00(-0.08%)
May 20, 2011 6.199 6.199 6.151 6.151 116,156 -0.04(-0.63%)
May 19, 2011 6.238 6.238 6.170 6.189 82,116 -0.02(-0.31%)
May 18, 2011 6.291 6.296 6.209 6.209 129,371 -0.06(-1.00%)
May 17, 2011 6.349 6.363 6.267 6.272 102,025 -0.07(-1.07%)
May 16, 2011 6.344 6.363 6.301 6.339 79,612 +0.01(+0.23%)
May 13, 2011 6.373 6.373 6.325 6.325 55,521 -0.02(-0.30%)
May 12, 2011 6.373 6.383 6.301 6.344 95,782 -0.00(-0.08%)
May 11, 2011 6.349 6.354 6.286 6.349 141,261 +0.03(+0.40%)
May 10, 2011 6.406 6.406 6.318 6.324 112,848 -0.07(-1.06%)
May 09, 2011 6.454 6.454 6.386 6.391 97,488 -0.05(-0.75%)
May 06, 2011 6.425 6.440 6.377 6.440 86,266 +0.04(+0.68%)
May 05, 2011 6.430 6.437 6.362 6.396 181,539 -0.01(-0.23%)
May 04, 2011 6.391 6.411 6.348 6.411 127,130 +0.03(+0.45%)
May 03, 2011 6.406 6.415 6.372 6.382 82,798 -0.03(-0.53%)
May 02, 2011 6.406 6.415 6.406 6.415 159,864 +0.08(+1.22%)
Apr 29, 2011 6.261 6.415 6.261 6.338 188,911 +0.10(+1.62%)
Apr 28, 2011 6.295 6.295 6.223 6.237 94,314 -0.05(-0.77%)
Apr 27, 2011 6.304 6.304 6.247 6.285 87,732 +0.00(+0.08%)
Apr 26, 2011 6.309 6.309 6.256 6.280 138,973 +0.00(+0.08%)
Apr 25, 2011 6.285 6.285 6.251 6.276 99,404 +0.00(+0.08%)
Apr 21, 2011 6.237 6.271 6.198 6.271 116,515 +0.07(+1.17%)
Apr 20, 2011 6.242 6.242 6.198 6.198 110,269 -0.02(-0.39%)
Apr 19, 2011 6.194 6.227 6.184 6.223 95,678 +0.05(+0.86%)
Apr 18, 2011 6.121 6.169 6.116 6.169 73,641 +0.02(+0.39%)
Apr 15, 2011 6.179 6.184 6.126 6.145 157,045 -0.01(-0.23%)
Apr 14, 2011 6.155 6.160 6.136 6.160 119,749 +0.02(+0.39%)
Apr 13, 2011 6.126 6.145 6.107 6.136 101,941 -0.01(-0.14%)
Apr 12, 2011 6.135 6.154 6.087 6.144 132,323 +0.01(+0.16%)
Apr 11, 2011 6.135 6.144 6.106 6.135 54,909 +0.00(+0.00%)
Apr 08, 2011 6.164 6.164 6.077 6.135 110,218 +0.00(+0.08%)
Apr 07, 2011 6.130 6.135 6.087 6.130 69,312 +0.02(+0.39%)
Apr 06, 2011 6.154 6.154 6.101 6.106 163,101 +0.01(+0.24%)
Apr 05, 2011 6.149 6.149 6.067 6.091 94,867 -0.05(-0.78%)
Apr 04, 2011 6.096 6.149 6.096 6.140 133,451 +0.06(+1.03%)
Apr 01, 2011 6.038 6.101 6.038 6.077 113,154 +0.07(+1.12%)
Mar 31, 2011 6.072 6.072 6.010 6.010 163,028 -0.04(-0.68%)
Mar 30, 2011 6.053 6.053 6.051 6.051 160,686 -0.05(-0.75%)
Mar 29, 2011 6.217 6.221 6.091 6.096 142,080 -0.11(-1.71%)
Mar 28, 2011 6.207 6.212 6.159 6.202 91,028 -0.00(-0.08%)
Mar 25, 2011 6.149 6.207 6.135 6.207 158,938 +0.06(+1.02%)
Mar 24, 2011 6.120 6.149 6.111 6.144 117,461 +0.04(+0.62%)
Mar 23, 2011 6.111 6.115 6.082 6.106 81,794 +0.01(+0.16%)
Mar 22, 2011 6.063 6.115 6.053 6.096 119,601 +0.04(+0.72%)
Mar 21, 2011 6.038 6.058 6.014 6.053 151,840 +0.05(+0.88%)
Mar 18, 2011 6.101 6.101 6.000 6.000 170,867 -0.05(-0.84%)
Mar 17, 2011 6.087 6.087 6.029 6.051 122,047 -0.04(-0.59%)
Mar 16, 2011 6.082 6.087 6.048 6.087 109,426 +0.03(+0.44%)
Mar 15, 2011 6.038 6.154 6.024 6.060 242,281 -0.08(-1.34%)
Mar 14, 2011 6.207 6.217 6.120 6.142 141,763 -0.05(-0.89%)
Mar 11, 2011 6.202 6.211 6.149 6.197 116,367 +0.02(+0.40%)
Mar 10, 2011 6.206 6.208 6.143 6.172 138,393 -0.03(-0.46%)
Mar 09, 2011 6.254 6.254 6.191 6.201 118,929 -0.04(-0.70%)
Mar 08, 2011 6.235 6.249 6.191 6.244 114,376 +0.03(+0.41%)
Mar 07, 2011 6.206 6.292 6.177 6.219 148,935 +0.02(+0.36%)
Mar 04, 2011 6.201 6.211 6.163 6.196 161,253 +0.02(+0.39%)
Mar 03, 2011 6.196 6.211 6.158 6.172 136,905 -0.03(-0.54%)
Mar 02, 2011 6.191 6.220 6.182 6.206 147,658 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.