Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.448 2.508 2.308 2.330 2,339 -0.17(-6.97%)
Feb 28, 2012 2.415 2.504 2.408 2.504 1,345 -0.04(-1.47%)
Feb 27, 2012 2.642 2.642 2.428 2.542 7,858 -0.10(-3.80%)
Feb 24, 2012 2.695 2.695 2.588 2.642 747 -0.02(-0.76%)
Feb 23, 2012 2.649 2.662 2.649 2.662 598 -0.08(-2.93%)
Feb 22, 2012 2.649 2.742 2.575 2.742 2,975 +0.04(+1.49%)
Feb 21, 2012 2.709 2.742 2.695 2.702 864 -0.03(-0.98%)
Feb 17, 2012 2.695 2.729 2.695 2.729 388 +0.05(+1.75%)
Feb 16, 2012 2.762 2.762 2.609 2.682 1,720 -0.03(-0.99%)
Feb 15, 2012 2.709 2.709 2.709 2.709 299 +0.03(+1.25%)
Feb 14, 2012 2.649 2.742 2.575 2.675 9,686 -0.05(-1.96%)
Feb 13, 2012 2.749 2.749 2.595 2.729 6,257 -0.15(-5.11%)
Feb 10, 2012 2.896 2.896 2.662 2.876 2,293 +0.26(+10.00%)
Feb 09, 2012 2.615 2.963 2.575 2.615 2,547 -0.19(-6.93%)
Feb 08, 2012 2.883 2.963 2.749 2.809 5,001 -0.01(-0.47%)
Feb 07, 2012 2.689 2.823 2.576 2.823 6,307 +0.10(+3.69%)
Feb 03, 2012 2.903 2.722 2.722 2.722 10,465 +0.18(+7.11%)
Feb 02, 2012 2.930 3.090 2.328 2.542 20,118 -0.30(-10.59%)
Feb 01, 2012 2.923 2.970 2.796 2.843 9,552 -0.12(-4.06%)
Jan 31, 2012 2.956 3.344 2.856 2.963 18,051 -0.05(-1.56%)
Jan 30, 2012 2.983 3.545 2.716 3.010 15,405 +0.03(+0.90%)
Jan 27, 2012 3.124 3.124 2.983 2.983 5,023 -0.21(-6.50%)
Jan 26, 2012 3.344 3.672 3.124 3.190 17,329 -0.03(-1.04%)
Jan 25, 2012 3.679 3.679 2.896 3.224 10,775 +0.04(+1.26%)
Jan 24, 2012 2.876 3.338 2.876 3.184 12,663 +0.09(+2.83%)
Jan 23, 2012 2.836 3.338 2.836 3.096 5,309 +0.19(+6.41%)
Jan 20, 2012 3.679 3.946 2.675 2.909 41,849 -0.69(-19.15%)
Jan 19, 2012 2.588 4.214 2.588 3.598 155,203 +1.12(+45.01%)
Jan 18, 2012 1.739 2.709 1.739 2.481 52,328 +0.77(+44.92%)
Jan 17, 2012 1.746 2.007 1.391 1.712 81,034 -0.27(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.