Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.900 7.170 6.760 6.780 570,734 -0.12(-1.74%)
Feb 28, 2012 6.940 7.000 6.840 6.900 263,186 -0.03(-0.43%)
Feb 27, 2012 6.980 7.070 6.820 6.930 356,659 -0.09(-1.28%)
Feb 24, 2012 7.050 7.095 6.950 7.020 239,268 -0.02(-0.28%)
Feb 23, 2012 6.950 7.150 6.870 7.040 653,736 +0.07(+1.00%)
Feb 22, 2012 7.090 7.160 6.940 6.970 379,539 -0.19(-2.65%)
Feb 21, 2012 7.210 7.280 6.970 7.160 611,093 -0.04(-0.56%)
Feb 17, 2012 7.380 7.400 7.070 7.200 618,809 -0.12(-1.64%)
Feb 16, 2012 7.190 7.550 7.160 7.320 852,984 +0.11(+1.53%)
Feb 15, 2012 7.430 7.500 7.190 7.210 575,060 -0.14(-1.90%)
Feb 14, 2012 7.460 7.500 7.140 7.350 508,328 -0.19(-2.52%)
Feb 13, 2012 7.100 7.600 7.020 7.540 1,024,698 +0.52(+7.41%)
Feb 10, 2012 7.100 7.310 6.870 7.020 1,407,767 -0.20(-2.77%)
Feb 09, 2012 6.300 7.600 6.210 7.220 4,884,336 +0.93(+14.79%)
Feb 08, 2012 6.180 6.300 6.120 6.290 554,976 +0.10(+1.62%)
Feb 07, 2012 6.210 6.270 6.130 6.190 523,425 -0.06(-0.96%)
Feb 06, 2012 6.170 6.300 6.110 6.250 459,378 +0.00(+0.00%)
Feb 03, 2012 6.240 6.290 6.060 6.250 639,124 +0.14(+2.29%)
Feb 02, 2012 6.100 6.300 6.035 6.110 996,457 -0.02(-0.33%)
Feb 01, 2012 5.690 6.140 5.660 6.130 1,211,334 +0.48(+8.50%)
Jan 31, 2012 5.360 5.680 5.310 5.650 804,436 +0.34(+6.40%)
Jan 30, 2012 5.290 5.370 5.250 5.310 232,110 -0.02(-0.38%)
Jan 27, 2012 5.290 5.350 5.210 5.330 382,071 +0.03(+0.57%)
Jan 26, 2012 5.380 5.540 5.250 5.300 445,469 -0.02(-0.38%)
Jan 25, 2012 5.250 5.360 5.110 5.320 450,763 +0.05(+0.95%)
Jan 24, 2012 5.170 5.289 5.070 5.270 308,988 +0.05(+0.96%)
Jan 23, 2012 5.250 5.320 5.170 5.220 225,850 -0.03(-0.57%)
Jan 20, 2012 5.330 5.420 5.110 5.250 789,674 -0.11(-2.05%)
Jan 19, 2012 5.110 5.380 5.100 5.360 768,350 +0.27(+5.30%)
Jan 18, 2012 5.000 5.140 4.980 5.090 492,353 +0.06(+1.19%)
Jan 17, 2012 4.740 5.149 4.729 5.030 995,373 +0.35(+7.48%)
Jan 13, 2012 4.550 4.730 4.500 4.680 524,678 +0.13(+2.86%)
Jan 12, 2012 4.450 4.600 4.350 4.550 813,394 -0.06(-1.30%)
Jan 11, 2012 4.530 4.650 4.470 4.610 326,048 +0.07(+1.54%)
Jan 10, 2012 4.540 4.730 4.510 4.540 411,072 +0.06(+1.34%)
Jan 09, 2012 4.450 4.490 4.350 4.480 223,780 +0.05(+1.13%)
Jan 06, 2012 4.430 4.470 4.350 4.430 221,924 +0.00(+0.00%)
Jan 05, 2012 4.360 4.460 4.300 4.430 227,917 +0.02(+0.45%)
Jan 04, 2012 4.440 4.500 4.310 4.410 417,830 +0.18(+4.26%)
Dec 30, 2011 4.121 4.280 4.121 4.230 296,111 +0.07(+1.68%)
Dec 29, 2011 4.060 4.190 4.050 4.160 463,001 +0.09(+2.21%)
Dec 28, 2011 4.240 4.250 4.070 4.070 355,986 -0.17(-4.01%)
Dec 27, 2011 4.380 4.390 4.210 4.240 292,729 -0.18(-4.07%)
Dec 23, 2011 4.420 4.440 4.270 4.420 269,249 -0.03(-0.67%)
Dec 21, 2011 4.370 4.470 4.290 4.450 244,189 +0.04(+0.91%)
Dec 20, 2011 4.300 4.440 4.230 4.410 713,154 +0.21(+5.00%)
Dec 19, 2011 4.260 4.300 4.170 4.200 336,824 -0.01(-0.24%)
Dec 16, 2011 4.210 4.270 4.121 4.210 584,646 +0.04(+0.96%)
Dec 15, 2011 4.000 4.200 3.980 4.170 640,687 +0.26(+6.65%)
Dec 14, 2011 3.920 4.020 3.865 3.910 505,981 -0.04(-1.01%)
Dec 13, 2011 4.100 4.103 3.930 3.950 393,492 -0.10(-2.47%)
Dec 12, 2011 4.060 4.120 3.990 4.050 294,316 -0.06(-1.46%)
Dec 09, 2011 3.950 4.230 3.910 4.110 431,546 +0.20(+5.12%)
Dec 08, 2011 4.060 4.100 3.910 3.910 522,542 -0.18(-4.40%)
Dec 07, 2011 4.140 4.150 4.030 4.090 308,560 -0.07(-1.68%)
Dec 06, 2011 4.330 4.360 4.125 4.160 387,716 -0.16(-3.70%)
Dec 05, 2011 4.310 4.480 4.230 4.320 706,151 +0.09(+2.13%)
Dec 02, 2011 4.100 4.270 4.010 4.230 885,018 +0.20(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.