Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2012 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Dec 27, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2012 0.0600 0.0600 0.0600 0.0600 800,000 -0.01(-7.69%)
Dec 20, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 19, 2012 0.0600 0.0700 0.0600 0.0700 219,000 +0.01(+16.67%)
Dec 18, 2012 0.0600 0.0700 0.0600 0.0600 95,000 +0.00(+0.00%)
Dec 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Dec 12, 2012 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+7.69%)
Dec 11, 2012 0.0600 0.0700 0.0600 0.0650 48,000 -0.01(-7.14%)
Dec 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2012 0.0600 0.0700 0.0600 0.0700 13,000 -0.00(-6.67%)
Dec 05, 2012 0.0600 0.0750 0.0600 0.0750 30,500 +0.01(+25.00%)
Dec 04, 2012 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 30, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 29, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0750 0.0600 0.0750 72,000 +0.01(+25.00%)
Nov 27, 2012 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-20.00%)
Nov 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2012 0.0600 0.0750 0.0600 0.0750 22,000 +0.02(+36.36%)
Nov 15, 2012 0.0650 0.0650 0.0550 0.0550 159,000 -0.02(-21.43%)
Nov 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2012 0.0800 0.0800 0.0500 0.0700 283,222 -0.01(-12.50%)
Nov 12, 2012 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+6.67%)
Nov 09, 2012 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 08, 2012 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Nov 07, 2012 0.0700 0.0700 0.0700 0.0700 14,872 +0.01(+16.67%)
Nov 06, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 02, 2012 0.0700 0.0700 0.0600 0.0700 31,666 +0.01(+7.69%)
Nov 01, 2012 0.0650 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
Oct 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-7.69%)
Oct 25, 2012 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+18.18%)
Oct 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2012 0.0650 0.0650 0.0550 0.0550 202,000 -0.01(-15.38%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2012 0.0600 0.0600 0.0600 0.0600 28,466 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Oct 10, 2012 0.0600 0.0600 0.0500 0.0550 72,385 -0.00(-8.33%)
Oct 09, 2012 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+9.09%)
Oct 05, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 04, 2012 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Oct 03, 2012 0.0600 0.0600 0.0600 0.0600 126,000 -0.01(-7.69%)
Oct 02, 2012 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.