Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

62,833.00 -1875.00 (-2.90%)
Streaming Realtime Price Updated: 8:04 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 347.96 335.50 337.91 7,557 -7.68(-2.22%)
Oct 30, 2014 352.83 332.99 345.59 14,140 +10.10(+3.01%)
Oct 29, 2014 356.96 333.33 335.49 13,295 -19.35(-5.45%)
Oct 28, 2014 359.50 349.35 354.84 6,983 +2.75(+0.78%)
Oct 27, 2014 358.65 349.21 352.09 9,478 -1.70(-0.48%)
Oct 26, 2014 363.00 344.50 353.79 7,985 +6.06(+1.74%)
Oct 25, 2014 359.10 341.22 347.73 11,025 -11.14(-3.10%)
Oct 24, 2014 363.71 344.34 358.87 15,910 +0.09(+0.03%)
Oct 23, 2014 384.55 352.40 358.78 20,885 -24.22(-6.32%)
Oct 22, 2014 388.87 380.00 383.00 8,356 -3.71(-0.96%)
Oct 21, 2014 393.55 378.98 386.71 7,763 +4.75(+1.24%)
Oct 20, 2014 390.65 376.20 381.96 12,097 -6.94(-1.78%)
Oct 19, 2014 394.25 385.00 388.90 3,231 -3.60(-0.92%)
Oct 18, 2014 397.29 377.00 392.50 7,108 +11.72(+3.08%)
Oct 17, 2014 386.00 370.96 380.78 10,527 -3.52(-0.92%)
Oct 16, 2014 399.00 370.10 384.30 22,765 -11.70(-2.95%)
Oct 15, 2014 404.51 385.92 396.00 19,203 -8.27(-2.05%)
Oct 14, 2014 417.99 390.13 404.27 24,997 +6.97(+1.75%)
Oct 13, 2014 405.00 368.07 397.30 26,019 +19.84(+5.26%)
Oct 12, 2014 383.60 354.71 377.46 14,061 +14.00(+3.85%)
Oct 11, 2014 368.06 352.10 363.46 9,976 +3.15(+0.87%)
Oct 10, 2014 380.08 351.10 360.31 21,263 +1.47(+0.41%)
Oct 09, 2014 395.55 349.00 358.84 47,827 +6.15(+1.74%)
Oct 08, 2014 355.00 326.93 352.69 28,387 +21.54(+6.50%)
Oct 07, 2014 336.99 312.37 331.15 22,695 +7.09(+2.19%)
Oct 06, 2014 347.00 295.89 324.06 70,797 +0.07(+0.02%)
Oct 05, 2014 339.43 275.00 323.99 60,345 -6.07(-1.84%)
Oct 04, 2014 365.07 322.04 330.06 28,977 -27.15(-7.60%)
Oct 03, 2014 378.11 353.75 357.21 20,367 -16.19(-4.34%)
Oct 02, 2014 385.82 372.00 373.40 10,382 -9.71(-2.53%)
Oct 01, 2014 393.79 377.01 383.11 13,010 -8.19(-2.09%)
Sep 30, 2014 397.75 371.60 391.30 14,398 +19.08(+5.13%)
Sep 29, 2014 386.03 365.20 372.22 20,148 -3.77(-1.00%)
Sep 28, 2014 403.99 368.90 375.99 15,910 -24.83(-6.19%)
Sep 27, 2014 408.99 396.57 400.82 5,402 -6.16(-1.51%)
Sep 26, 2014 414.35 396.53 406.98 9,926 -2.25(-0.55%)
Sep 25, 2014 424.51 400.00 409.23 15,024 -15.31(-3.61%)
Sep 24, 2014 443.90 418.83 424.54 14,448 -12.56(-2.87%)
Sep 23, 2014 452.67 393.60 437.10 26,833 +37.92(+9.50%)
Sep 22, 2014 409.38 396.26 399.18 10,809 -1.22(-0.30%)
Sep 21, 2014 413.53 390.00 400.40 14,118 -12.63(-3.06%)
Sep 20, 2014 431.11 390.00 413.03 20,031 +16.52(+4.17%)
Sep 19, 2014 429.00 378.78 396.51 29,697 -31.28(-7.31%)
Sep 18, 2014 453.90 407.94 427.79 21,902 -25.92(-5.71%)
Sep 17, 2014 465.57 443.57 453.71 12,523 -9.78(-2.11%)
Sep 16, 2014 473.69 462.00 463.49 6,492 -8.61(-1.82%)
Sep 15, 2014 479.62 470.00 472.10 5,617 -3.79(-0.80%)
Sep 14, 2014 481.58 473.59 475.89 3,862 -1.78(-0.37%)
Sep 13, 2014 480.13 467.43 477.67 5,844 +3.94(+0.83%)
Sep 12, 2014 478.00 462.00 473.73 6,108 -3.89(-0.81%)
Sep 11, 2014 480.00 465.00 477.62 7,940 -0.24(-0.05%)
Sep 10, 2014 492.00 472.98 477.86 11,603 +4.43(+0.94%)
Sep 09, 2014 476.40 459.18 473.43 9,037 +5.59(+1.19%)
Sep 08, 2014 478.39 456.30 467.84 14,722 -7.46(-1.57%)
Sep 07, 2014 483.00 475.00 475.30 2,683 -4.49(-0.94%)
Sep 06, 2014 485.00 477.00 479.79 2,774 +1.54(+0.32%)
Sep 05, 2014 490.66 473.03 478.25 5,274 -12.67(-2.58%)
Sep 04, 2014 497.00 471.04 490.92 10,788 +16.92(+3.57%)
Sep 03, 2014 477.99 471.00 474.00 4,780 +0.15(+0.03%)
Sep 02, 2014 484.61 470.42 473.85 7,429 -1.10(-0.23%)
Sep 01, 2014 490.00 472.01 474.95 9,098 -5.83(-1.21%)
Aug 31, 2014 504.75 473.33 480.78 11,075 -21.08(-4.20%)
Aug 30, 2014 509.48 498.13 501.86 4,406 -7.26(-1.43%)
Aug 29, 2014 514.98 501.25 509.12 7,289 +2.13(+0.42%)
Aug 28, 2014 514.98 506.99 506.99 7,164 -4.16(-0.81%)
Aug 27, 2014 523.09 510.00 511.15 7,750 -1.32(-0.26%)
Aug 26, 2014 516.00 500.01 512.47 6,791 +11.62(+2.32%)
Aug 25, 2014 508.46 496.79 500.85 5,653 -6.88(-1.36%)
Aug 24, 2014 515.95 493.22 507.73 5,819 +10.72(+2.16%)
Aug 23, 2014 517.60 487.00 497.01 8,527 -20.59(-3.98%)
Aug 22, 2014 528.00 500.01 517.60 15,310 -2.29(-0.44%)
Aug 21, 2014 534.14 510.00 519.89 14,345 +2.90(+0.56%)
Aug 20, 2014 527.01 466.00 516.99 19,073 +26.99(+5.51%)
Aug 19, 2014 493.98 453.01 490.00 17,976 +22.55(+4.82%)
Aug 18, 2014 510.00 442.00 467.45 28,775 -26.51(-5.37%)
Aug 17, 2014 524.80 485.39 493.96 10,372 -29.04(-5.55%)
Aug 16, 2014 529.80 485.00 523.00 12,605 +19.09(+3.79%)
Aug 15, 2014 521.79 481.55 503.91 16,598 -3.94(-0.78%)
Aug 14, 2014 551.86 497.00 507.85 25,744 -41.65(-7.58%)
Aug 13, 2014 572.00 524.55 549.50 25,483 -20.25(-3.55%)
Aug 12, 2014 575.17 561.90 569.75 6,547 -5.41(-0.94%)
Aug 11, 2014 590.99 571.00 575.16 5,949 -15.82(-2.68%)
Aug 10, 2014 597.00 586.00 590.98 3,185 +0.99(+0.17%)
Aug 09, 2014 591.35 585.21 589.99 1,653 +0.49(+0.08%)
Aug 08, 2014 595.00 583.93 589.50 4,389 +2.71(+0.46%)
Aug 07, 2014 591.90 579.00 586.79 4,392 +5.77(+0.99%)
Aug 06, 2014 586.36 576.44 581.02 7,602 +0.79(+0.14%)
Aug 05, 2014 586.04 589.00 578.25 580.23 0 -7.41(-1.26%)
Aug 04, 2014 587.00 595.70 581.80 587.64 0 +1.43(+0.24%)
Aug 03, 2014 593.40 593.99 578.21 586.21 0 -7.19(-1.21%)
Aug 02, 2014 599.80 601.88 584.95 593.40 0 -5.65(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.