Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2014 0.1600 0.1600 0.1550 0.1600 52,500 -0.01(-3.03%)
Dec 24, 2014 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2014 0.1600 0.1600 0.1550 0.1550 10,500 +0.00(+0.00%)
Dec 19, 2014 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 18, 2014 0.1600 0.1650 0.1600 0.1650 7,600 +0.01(+6.45%)
Dec 17, 2014 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Dec 16, 2014 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-11.43%)
Dec 15, 2014 0.1650 0.1800 0.1650 0.1750 14,500 -0.01(-2.78%)
Dec 12, 2014 0.1700 0.1800 0.1700 0.1800 19,500 +0.01(+5.88%)
Dec 11, 2014 0.1700 0.1700 0.1700 0.1700 15,160 -0.03(-15.00%)
Dec 10, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Dec 09, 2014 0.1800 0.1850 0.1800 0.1850 66,260 +0.01(+8.82%)
Dec 08, 2014 0.1800 0.1800 0.1700 0.1700 9,313 -0.00(-2.86%)
Dec 05, 2014 0.1800 0.1800 0.1700 0.1750 23,000 -0.01(-2.78%)
Dec 04, 2014 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Dec 03, 2014 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Dec 02, 2014 0.2200 0.2200 0.1800 0.1800 50,000 -0.02(-10.00%)
Dec 01, 2014 0.2000 0.2000 0.1850 0.2000 32,800 -0.00(-2.44%)
Nov 28, 2014 0.2000 0.2050 0.2000 0.2050 2,000 +0.02(+13.89%)
Nov 25, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Nov 24, 2014 0.1950 0.1950 0.1950 0.1950 2,700 -0.01(-2.50%)
Nov 19, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0.2000 7,412 -0.00(-2.44%)
Nov 17, 2014 0.1850 0.2050 0.1850 0.2050 50,391 +0.02(+10.81%)
Nov 14, 2014 0.1750 0.1850 0.1750 0.1850 25,500 +0.01(+2.78%)
Nov 13, 2014 0.1800 0.1800 0.1700 0.1800 18,532 +0.01(+2.86%)
Nov 10, 2014 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Nov 07, 2014 0.1850 0.1950 0.1850 0.1950 8,500 +0.04(+21.88%)
Nov 05, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 04, 2014 0.1850 0.1850 0.1650 0.1650 54,000 -0.04(-17.50%)
Nov 03, 2014 0.1800 0.2100 0.1600 0.2000 139,590 +0.02(+11.11%)
Oct 31, 2014 0.1750 0.1800 0.1750 0.1800 29,609 +0.03(+20.00%)
Oct 30, 2014 0.1700 0.1750 0.1500 0.1500 12,000 -0.04(-18.92%)
Oct 29, 2014 0.1800 0.1800 0.1850 20,483 +0.01(+2.78%)
Oct 28, 2014 0.1800 0.1800 0.1800 0.1800 50,200 -0.02(-10.00%)
Oct 24, 2014 0.2000 0.2000 0.2000 200 -0.01(-4.76%)
Oct 23, 2014 0.2100 0.2100 0.2050 0.2100 13,500 +0.00(+0.00%)
Oct 22, 2014 0.2300 0.2300 0.2100 0.2100 4,000 -0.02(-8.70%)
Oct 21, 2014 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Oct 20, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Oct 16, 2014 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Oct 15, 2014 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+4.88%)
Oct 09, 2014 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Oct 08, 2014 0.1850 0.1850 0.1800 0.1850 11,500 -0.01(-2.63%)
Oct 07, 2014 0.2000 0.2100 0.1900 0.1900 31,868 -0.01(-7.32%)
Oct 06, 2014 0.2100 0.2100 0.2050 0.2050 29,500 -0.01(-2.38%)
Oct 03, 2014 0.2350 0.2350 0.2100 0.2100 24,900 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.