Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0050 0.0123 0.0050 0.0120 494,410 +0.01(+140.00%)
Sep 29, 2014 0.0050 0.0050 0.0050 0.0050 31,900 +0.00(+0.00%)
Sep 17, 2014 0.0050 0.0050 0.0050 0 -0.01(-52.38%)
Sep 15, 2014 0.0105 0.0105 0.0105 0 +0.00(+81.03%)
Sep 12, 2014 0.0058 0.0058 0.0058 0.0058 520 -0.01(-50.43%)
Sep 10, 2014 0.0117 0.0117 0.0117 0 +0.01(+91.80%)
Sep 08, 2014 0.0061 0.0061 0.0061 0 -0.00(-8.96%)
Sep 04, 2014 0.0067 0.0067 0.0067 0 -0.00(-42.24%)
Sep 03, 2014 0.0110 0.0117 0.0110 0.0116 225,228 -0.00(-1.69%)
Sep 02, 2014 0.0097 0.0128 0.0097 0.0118 118,701 +0.01(+136.00%)
Aug 28, 2014 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Aug 27, 2014 0.0050 0.0135 0.0050 0.0052 2,115 -0.01(-61.48%)
Aug 26, 2014 0.0135 0.0135 0.0135 0.0135 100 +0.01(+159.62%)
Aug 20, 2014 0.0052 0.0052 0.0052 0 -0.01(-61.48%)
Aug 19, 2014 0.0048 0.0135 0.0048 0.0135 51,700 +0.00(+3.85%)
Aug 18, 2014 0.0098 0.0130 0.0098 0.0130 130,001 -0.00(-27.78%)
Aug 07, 2014 0.0180 0.0180 0.0180 0 +0.01(+275.00%)
Aug 05, 2014 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 04, 2014 0.0073 0.0190 0.0047 0.0048 39,164 +0.00(+2.13%)
Jul 28, 2014 0.0047 0.0047 0.0047 0 -0.00(-47.78%)
Jul 25, 2014 0.0090 0.0090 0.0090 0.0090 81,000 +0.00(+0.00%)
Jul 24, 2014 0.0044 0.0090 0.0044 0.0090 5,100 +0.00(+0.00%)
Jul 23, 2014 0.0042 0.0090 0.0042 0.0090 9,050 -0.00(-4.26%)
Jul 21, 2014 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jul 18, 2014 0.0041 0.0095 0.0041 0.0094 235,800 +0.01(+129.27%)
Jul 14, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 11, 2014 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Jul 09, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 08, 2014 0.0041 0.0041 0.0041 0.0041 100 -0.00(-2.38%)
Jul 07, 2014 0.0042 0.0042 0.0042 0.0042 3,000 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.