Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0065 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Apr 29, 2014 0.0044 0.0069 0.0044 0.0069 60,000 +0.00(+0.00%)
Apr 25, 2014 0.0069 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Apr 23, 2014 0.0069 0.0069 0.0069 0.0069 0 -0.00(-9.21%)
Apr 21, 2014 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 15, 2014 0.0076 0.0076 0.0076 0 -0.00(-5.00%)
Apr 09, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2014 0.0080 0.0080 0.0043 0.0080 16,300 +0.00(+0.00%)
Apr 07, 2014 0.0080 0.0080 0.0076 0.0080 310,000 +0.00(+0.00%)
Apr 04, 2014 0.0058 0.0080 0.0058 0.0080 0 +0.00(+45.45%)
Apr 03, 2014 0.0055 0.0055 0.0055 0.0055 300 +0.00(+5.77%)
Apr 02, 2014 0.0042 0.0052 0.0042 0.0052 26,000 +0.00(+26.83%)
Mar 31, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 27, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 26, 2014 0.0041 0.0041 0.0041 0.0041 1,200 +0.00(+0.00%)
Mar 25, 2014 0.0041 0.0041 0.0041 0.0041 25,050 +0.00(+0.00%)
Mar 24, 2014 0.0041 0.0041 0.0041 0.0041 27,500 -0.00(-2.38%)
Mar 21, 2014 0.0041 0.0042 0.0041 0.0042 0 +0.00(+0.00%)
Mar 19, 2014 0.0042 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Mar 18, 2014 0.0047 0.0047 0.0047 0.0047 25,000 +0.00(+0.00%)
Mar 17, 2014 0.0047 0.0047 0.0047 0.0047 28,000 +0.00(+11.90%)
Mar 13, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 12, 2014 0.0042 0.0042 0.0042 0.0042 86,530 +0.00(+0.00%)
Mar 11, 2014 0.0042 0.0042 0.0042 0.0042 35,314 +0.00(+0.00%)
Mar 10, 2014 0.0042 0.0042 0.0042 0.0042 116,100 -0.00(-2.33%)
Mar 07, 2014 0.0043 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Mar 05, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 03, 2014 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Feb 28, 2014 0.0060 0.0060 0.0050 0.0050 0 -0.00(-1.96%)
Feb 27, 2014 0.0051 0.0051 0.0051 0.0051 17,200 -0.00(-23.88%)
Feb 26, 2014 0.0051 0.0067 0.0051 0.0067 300 +0.00(+0.00%)
Feb 25, 2014 0.0041 0.0067 0.0041 0.0067 55,200 +0.00(+0.00%)
Feb 24, 2014 0.0067 0.0067 0.0067 0.0067 3,200 +0.00(+0.00%)
Feb 21, 2014 0.0067 0.0067 0.0067 0.0067 0 +0.00(+34.00%)
Feb 20, 2014 0.0067 0.0067 0.0050 0.0050 20,200 -0.00(-25.37%)
Feb 19, 2014 0.0067 0.0067 0.0067 0.0067 20,200 +0.00(+0.00%)
Feb 18, 2014 0.0060 0.0067 0.0060 0.0067 35,100 +0.00(+0.00%)
Feb 14, 2014 0.0067 0.0067 0.0067 0 +0.00(+34.00%)
Feb 13, 2014 0.0067 0.0067 0.0050 0.0050 5,243 -0.00(-25.37%)
Feb 12, 2014 0.0067 0.0067 0.0067 0.0067 200 +0.00(+0.00%)
Feb 11, 2014 0.0067 0.0067 0.0067 0.0067 35,000 +0.00(+1.52%)
Feb 10, 2014 0.0066 0.0066 0.0066 0.0066 7,000 +0.00(+10.00%)
Feb 07, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 05, 2014 0.0060 0.0060 0.0060 0 -0.00(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.