Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.488	2.575	2.428	2.428	12,455	-0.05(-2.16%)
Nov 26, 2014	2.261	2.481	2.481	2.481	27,360	+0.21(+9.12%)
Nov 25, 2014	2.455	2.455	2.274	2.274	598	+0.03(+1.49%)
Nov 24, 2014	2.207	2.428	2.207	2.241	2,701	-0.01(-0.30%)
Nov 21, 2014	2.247	2.247	2.247	2.247	448	-0.11(-4.55%)
Nov 20, 2014	2.342	2.448	2.341	2.354	2,066	+0.01(+0.57%)
Nov 19, 2014	2.341	2.341	2.341	2.341	581	-0.06(-2.64%)
Nov 18, 2014	2.468	2.488	2.374	2.405	5,950	-0.09(-3.62%)
Nov 14, 2014	2.354	2.495	2.495	2.495	3,139	+0.19(+8.43%)
Nov 13, 2014	2.455	2.488	2.281	2.301	9,955	-0.05(-1.99%)
Nov 12, 2014	2.241	2.455	2.241	2.348	19,195	+0.15(+7.01%)
Nov 11, 2014	2.135	2.194	2.114	2.194	4,766	+0.08(+3.61%)
Nov 10, 2014	2.117	2.117	2.117	2.117	162	-0.02(-1.09%)
Nov 07, 2014	2.140	2.147	2.107	2.141	3,338	+0.03(+1.21%)
Nov 06, 2014	2.140	2.140	2.115	2.115	4,429	-0.03(-1.18%)
Nov 05, 2014	2.140	2.173	2.140	2.140	868	-0.15(-6.41%)
Oct 31, 2014	2.281	2.287	2.287	2.287	2,242	-0.01(-0.61%)
Oct 30, 2014	2.301	2.301	2.301	2.301	2,256	+0.10(+4.54%)
Oct 28, 2014	2.194	2.201	2.201	2.201	149	+0.00(+0.01%)
Oct 27, 2014	2.241	2.276	2.201	2.201	432	-0.08(-3.33%)
Oct 24, 2014	2.281	2.281	2.207	2.276	883	-0.02(-1.06%)
Oct 23, 2014	2.247	2.301	2.201	2.301	1,257	+0.05(+2.38%)
Oct 22, 2014	2.261	2.261	2.247	2.247	2,541	-0.01(-0.29%)
Oct 21, 2014	2.201	2.254	2.201	2.254	2,320	+0.06(+2.74%)
Oct 20, 2014	2.261	2.160	2.174	2.194	1,644	+0.03(+1.54%)
Oct 17, 2014	2.207	2.253	2.140	2.160	9,030	-0.11(-4.72%)
Oct 16, 2014	2.267	2.114	2.114	2.267	243	+0.15(+7.28%)
Oct 15, 2014	2.120	2.200	2.107	2.114	4,802	-0.13(-5.67%)
Oct 14, 2014	2.107	2.241	2.087	2.241	4,470	+0.07(+3.08%)
Oct 13, 2014	2.254	2.320	2.254	2.174	4,286	-0.08(-3.56%)
Oct 10, 2014	2.274	2.274	2.254	2.254	734	-0.06(-2.60%)
Oct 09, 2014	2.441	2.441	2.341	2.314	5,611	-0.17(-6.99%)
Oct 08, 2014	2.562	2.562	2.441	2.488	5,645	-0.06(-2.27%)
Oct 07, 2014	2.441	2.546	2.441	2.546	1,027	+0.03(+1.23%)
Oct 06, 2014	2.542	2.542	2.421	2.515	8,616	-0.05(-1.83%)
Oct 03, 2014	2.562	2.572	2.562	2.562	1,450	+0.00(+0.00%)
Oct 02, 2014	2.562	2.622	2.468	2.562	13,829	-0.11(-4.08%)
Oct 01, 2014	2.542	2.671	2.542	2.671	4,634	+0.00(+0.08%)
Sep 29, 2014	2.655	2.669	2.669	2.669	299	+0.02(+0.63%)
Sep 26, 2014	2.609	2.767	2.548	2.652	5,932	+0.06(+2.19%)
Sep 25, 2014	2.722	2.722	2.515	2.595	3,588	-0.11(-3.96%)
Sep 24, 2014	2.655	2.736	2.642	2.702	7,325	+0.03(+1.10%)
Sep 23, 2014	2.756	2.809	2.609	2.673	20,376	-0.11(-3.94%)
Sep 22, 2014	2.802	2.806	2.782	2.782	14,155	-0.10(-3.52%)
Sep 19, 2014	2.863	2.884	2.816	2.884	7,206	+0.02(+0.75%)
Sep 18, 2014	2.877	2.883	2.863	2.863	3,872	-0.01(-0.23%)
Sep 17, 2014	2.943	2.943	2.849	2.869	5,525	-0.06(-2.05%)
Sep 16, 2014	2.836	2.930	2.836	2.930	2,900	+0.07(+2.58%)
Sep 15, 2014	2.883	2.896	2.849	2.856	9,269	-0.06(-2.00%)
Sep 12, 2014	2.889	2.962	2.889	2.914	6,727	+0.02(+0.63%)
Sep 11, 2014	3.057	3.083	2.896	2.896	23,184	-0.22(-7.08%)
Sep 10, 2014	3.077	3.511	3.010	3.117	189,930	+0.07(+2.19%)
Sep 09, 2014	2.849	3.063	2.849	3.050	13,644	+0.19(+6.54%)
Sep 08, 2014	2.883	2.883	2.863	2.863	1,027	-0.02(-0.68%)
Sep 05, 2014	2.976	2.983	2.863	2.882	12,140	-0.10(-3.38%)
Sep 04, 2014	3.097	3.103	2.976	2.983	8,263	-0.14(-4.50%)
Sep 03, 2014	2.996	3.124	2.976	3.124	3,737	+0.09(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices