Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 28, 2014	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 27, 2014	0.0200	0.0300	0.0200	0.0300	16,000	-0.01(-25.00%)
Oct 24, 2014	0.0400	0.0400	0.0350	0.0400	22,000	+0.01(+60.00%)
Oct 23, 2014	0.0400	0.0400	0.0250	0.0250	70,000	-0.01(-37.50%)
Oct 22, 2014	0.0250	0.0400	0.0250	0.0400	72,000	+0.00(+14.29%)
Oct 21, 2014	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Oct 20, 2014	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Oct 17, 2014	0.0350	0.0350	0.0300	0.0300	57,000	-0.01(-14.29%)
Oct 16, 2014		0.0350	0.0250	0.0350	7,000	+0.01(+40.00%)
Oct 14, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 08, 2014		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 07, 2014	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Oct 06, 2014	0.0250	0.0300	0.0200	0.0200	51,800	+0.00(+0.00%)
Oct 03, 2014	0.0300	0.0300	0.0200	0.0200	33,000	+0.01(+33.33%)
Oct 02, 2014	0.0150	0.0300	0.0150	0.0150	26,923	-0.01(-40.00%)
Sep 29, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 26, 2014	0.0250	0.0250	0.0200	0.0200	30,000	-0.01(-20.00%)
Sep 25, 2014	0.0200	0.0250	0.0200	0.0250	93,900	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices