Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.520 +0.040 (+0.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.22 10.27 10.17 10.27 3,871 +0.01(+0.09%)
Jan 29, 2015 10.10 10.27 10.08 10.26 7,548 +0.09(+0.89%)
Jan 28, 2015 10.26 10.35 10.17 10.17 10,451 +0.02(+0.20%)
Jan 27, 2015 10.11 10.21 10.07 10.15 28,827 -0.05(-0.49%)
Jan 26, 2015 10.14 10.23 10.13 10.20 13,232 +0.17(+1.65%)
Jan 23, 2015 10.13 10.13 9.980 10.03 9,650 -0.19(-1.83%)
Jan 22, 2015 10.14 10.22 10.09 10.22 6,117 +0.12(+1.16%)
Jan 21, 2015 10.02 10.21 10.02 10.10 3,483 +0.12(+1.24%)
Jan 20, 2015 9.850 9.980 9.850 9.980 20,545 +0.15(+1.53%)
Jan 16, 2015 9.830 9.830 9.830 0 -0.08(-0.86%)
Jan 15, 2015 9.938 9.950 9.855 9.915 5,972 +0.03(+0.30%)
Jan 14, 2015 9.838 9.890 9.835 9.885 3,524 -0.15(-1.49%)
Jan 13, 2015 10.04 0 +0.09(+0.85%)
Jan 12, 2015 9.910 9.950 9.840 9.950 30,104 +0.05(+0.51%)
Jan 09, 2015 9.850 9.900 9.850 9.900 3,960 +0.00(+0.00%)
Jan 08, 2015 9.710 9.900 9.710 9.900 3,418 +0.22(+2.33%)
Jan 07, 2015 9.540 9.750 9.540 9.675 2,782 +0.11(+1.19%)
Jan 06, 2015 9.520 9.615 9.510 9.561 19,519 -0.13(-1.37%)
Jan 05, 2015 9.890 9.890 9.605 9.694 11,469 -0.45(-4.40%)
Jan 02, 2015 10.10 10.14 10.08 10.14 18,838 +0.11(+1.10%)
Dec 31, 2014 10.03 10.03 10.03 0 -0.02(-0.20%)
Dec 30, 2014 10.04 10.12 10.02 10.05 3,702 -0.04(-0.35%)
Dec 29, 2014 10.16 10.16 10.09 10.09 6,553 -0.03(-0.35%)
Dec 26, 2014 10.11 10.15 10.11 10.12 8,269 +0.05(+0.50%)
Dec 24, 2014 10.07 10.07 10.07 0 +0.10(+0.95%)
Dec 23, 2014 10.12 10.19 9.975 9.975 25,063 -0.12(-1.14%)
Dec 22, 2014 10.05 10.15 10.05 10.09 7,142 +0.14(+1.41%)
Dec 19, 2014 10.01 10.01 9.910 9.950 3,799 +0.00(+0.00%)
Dec 18, 2014 9.990 9.990 9.885 9.950 40,657 +0.34(+3.59%)
Dec 17, 2014 9.650 9.650 9.510 9.605 6,978 +0.34(+3.61%)
Dec 16, 2014 9.396 9.270 9.270 8,149 -0.08(-0.81%)
Dec 15, 2014 9.470 9.470 9.310 9.346 7,911 -0.11(-1.21%)
Dec 12, 2014 9.500 9.590 9.460 9.460 4,853 +0.21(+2.25%)
Dec 11, 2014 9.430 9.430 9.240 9.252 54,766 -0.39(-4.07%)
Dec 10, 2014 9.860 9.860 9.610 9.645 11,148 -0.18(-1.83%)
Dec 09, 2014 9.750 9.855 9.745 9.825 23,184 -0.07(-0.73%)
Dec 08, 2014 9.890 10.00 9.890 9.897 4,310 -0.12(-1.18%)
Dec 05, 2014 10.01 10.02 10.00 10.02 6,349 -0.12(-1.23%)
Dec 04, 2014 10.13 10.23 10.07 10.14 4,238 -0.11(-1.07%)
Dec 03, 2014 10.25 10.29 10.15 10.25 25,218 +0.10(+1.03%)
Dec 02, 2014 10.24 10.24 10.13 10.15 21,262 -0.18(-1.73%)
Dec 01, 2014 10.43 10.43 10.28 10.32 7,362 -0.16(-1.53%)
Nov 28, 2014 10.50 10.52 10.43 10.48 7,048 -0.50(-4.51%)
Nov 26, 2014 10.98 10.98 10.98 0 +0.17(+1.53%)
Nov 25, 2014 10.84 10.85 10.80 10.81 9,807 +0.12(+1.17%)
Nov 24, 2014 10.75 10.75 10.67 10.69 23,361 +0.19(+1.81%)
Nov 21, 2014 10.62 10.62 10.49 10.50 9,849 -0.03(-0.24%)
Nov 20, 2014 10.52 10.54 10.50 10.53 2,806 -0.19(-1.73%)
Nov 19, 2014 10.81 10.81 10.67 10.71 5,327 -0.04(-0.37%)
Nov 18, 2014 10.68 10.75 10.66 10.75 9,015 +0.37(+3.56%)
Nov 17, 2014 10.46 10.26 10.38 9,713 -0.07(-0.72%)
Nov 14, 2014 10.40 10.49 10.40 10.46 4,048 +0.01(+0.05%)
Nov 13, 2014 10.40 10.48 10.40 10.45 7,536 -0.01(-0.10%)
Nov 12, 2014 10.57 10.64 10.43 10.46 13,745 -0.30(-2.79%)
Nov 11, 2014 10.45 10.79 10.25 10.76 20,751 -0.35(-3.15%)
Nov 10, 2014 11.02 11.11 11.02 11.11 5,683 +0.28(+2.59%)
Nov 07, 2014 10.91 10.91 10.80 10.83 3,077 -0.03(-0.28%)
Nov 06, 2014 10.93 10.94 10.85 10.86 19,960 +0.01(+0.09%)
Nov 05, 2014 11.19 11.19 10.63 10.85 28,611 -0.57(-4.99%)
Nov 04, 2014 11.54 11.54 11.37 11.42 3,806 -0.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.