Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20000 19520 19520 19520 44 -440.00(-2.20%)
Dec 30, 2015 18220 20500 18200 19960 54 +2140.00(+12.01%)
Dec 29, 2015 17160 18000 16700 17820 23 +860.00(+5.07%)
Dec 28, 2015 16140 17000 16000 16960 14 +680.00(+4.18%)
Dec 24, 2015 15520 16280 16280 16280 3 +80.00(+0.49%)
Dec 23, 2015 15320 16500 15320 16200 9 +860.00(+5.61%)
Dec 22, 2015 15580 15580 14680 15340 14 -260.00(-1.67%)
Dec 21, 2015 15320 15910 14520 15600 11 +160.00(+1.04%)
Dec 18, 2015 15200 15560 15200 15440 20 +220.00(+1.45%)
Dec 17, 2015 15280 16420 15180 15220 19 -60.00(-0.39%)
Dec 16, 2015 15060 15540 14680 15280 14 +400.00(+2.69%)
Dec 15, 2015 14260 14960 14240 14880 77 +200.00(+1.36%)
Dec 14, 2015 14660 15200 14500 14680 93 +0.00(+0.00%)
Dec 11, 2015 15040 15226 13460 14680 76 -860.00(-5.53%)
Dec 10, 2015 15760 15900 15370 15540 48 -160.00(-1.02%)
Dec 09, 2015 17280 17284 15600 15700 72 -1680.00(-9.67%)
Dec 08, 2015 17380 18280 17000 17380 11 -240.00(-1.36%)
Dec 07, 2015 18560 19246 17280 17620 13 -1080.00(-5.78%)
Dec 04, 2015 18080 18720 17540 18700 14 +660.00(+3.66%)
Dec 03, 2015 18080 18200 17500 18040 10 +80.00(+0.45%)
Dec 02, 2015 18000 18700 17660 17960 17 -20.00(-0.11%)
Dec 01, 2015 17940 18000 17540 17980 16 +140.00(+0.78%)
Nov 30, 2015 17724 17940 17310 17840 13 +200.00(+1.13%)
Nov 27, 2015 17080 17640 17080 17640 2 +540.00(+3.16%)
Nov 25, 2015 15980 17100 17100 17100 9 +630.00(+3.83%)
Nov 24, 2015 15760 16700 15542 16470 16 +580.00(+3.65%)
Nov 23, 2015 15880 16260 15500 15890 7 -60.00(-0.38%)
Nov 20, 2015 15900 16130 15500 15950 23 +170.00(+1.08%)
Nov 19, 2015 15720 15860 15500 15780 11 +80.00(+0.51%)
Nov 18, 2015 15740 16120 15500 15700 13 +0.00(+0.00%)
Nov 17, 2015 15800 15920 15500 15700 5 -300.00(-1.88%)
Nov 16, 2015 15320 16340 14980 16000 9 +680.00(+4.44%)
Nov 13, 2015 15360 15440 15000 15320 10 -280.00(-1.79%)
Nov 12, 2015 16280 16400 15200 15600 15 -760.00(-4.65%)
Nov 11, 2015 16580 16580 16000 16360 7 -220.00(-1.33%)
Nov 10, 2015 16600 17020 16120 16580 7 -60.00(-0.36%)
Nov 09, 2015 15860 16840 15860 16640 14 +380.00(+2.34%)
Nov 06, 2015 16000 16260 15480 16260 4 +180.00(+1.12%)
Nov 05, 2015 16300 16400 15773 16080 6 -200.00(-1.23%)
Nov 04, 2015 16120 16778 16000 16280 11 +220.00(+1.37%)
Nov 03, 2015 16340 16778 15800 16060 12 -220.00(-1.35%)
Nov 02, 2015 15820 16600 15540 16280 32 +400.00(+2.52%)
Oct 30, 2015 14840 16040 14510 15880 24 +1120.00(+7.59%)
Oct 29, 2015 14260 14980 13600 14760 18 +560.00(+3.94%)
Oct 28, 2015 13640 14620 13000 14200 24 +540.00(+3.95%)
Oct 27, 2015 13800 14100 13230 13660 9 -180.00(-1.30%)
Oct 26, 2015 13880 14380 13660 13840 4 -80.00(-0.57%)
Oct 23, 2015 13520 14300 13060 13920 92 +520.00(+3.88%)
Oct 22, 2015 13600 14260 12760 13400 145 -120.00(-0.89%)
Oct 21, 2015 13880 14920 13300 13520 25 -360.00(-2.59%)
Oct 20, 2015 14240 14240 13560 13880 76 -280.00(-1.98%)
Oct 19, 2015 14560 15000 13936 14160 80 -400.00(-2.75%)
Oct 16, 2015 14600 14780 13710 14560 13 +60.00(+0.41%)
Oct 15, 2015 14120 14740 13660 14500 55 +380.00(+2.69%)
Oct 14, 2015 14040 14820 13980 14120 7 +120.00(+0.86%)
Oct 13, 2015 15120 15200 13910 14000 15 -1320.00(-8.62%)
Oct 12, 2015 16100 16440 15200 15320 8 -800.00(-4.96%)
Oct 09, 2015 16020 16437 15480 16120 8 +160.00(+1.00%)
Oct 08, 2015 15760 16560 15280 15960 15 +200.00(+1.27%)
Oct 07, 2015 15440 15820 14160 15760 16 +500.00(+3.28%)
Oct 06, 2015 14720 15380 13880 15260 24 +340.00(+2.28%)
Oct 05, 2015 15058 15058 13400 14920 49 +540.00(+3.76%)
Oct 02, 2015 14060 14640 13980 14380 21 +300.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.