Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.613 2.779 2.613 2.721 14,235 +0.07(+2.82%)
Feb 26, 2015 2.688 2.779 2.613 2.646 7,332 -0.08(-3.04%)
Feb 25, 2015 2.646 2.853 2.639 2.729 16,727 -0.07(-2.66%)
Feb 24, 2015 2.787 2.870 2.696 2.804 12,012 +0.02(+0.60%)
Feb 23, 2015 2.696 2.804 2.588 2.787 27,265 +0.01(+0.45%)
Feb 20, 2015 2.621 2.775 2.605 2.775 6,109 +0.09(+3.24%)
Feb 19, 2015 2.704 2.704 2.605 2.688 11,240 -0.06(-2.11%)
Feb 18, 2015 2.837 2.837 2.729 2.746 8,229 +0.00(+0.00%)
Feb 17, 2015 2.737 2.829 2.737 2.746 4,633 -0.04(-1.49%)
Feb 13, 2015 2.737 2.787 2.787 2.787 12,779 +0.06(+2.13%)
Feb 12, 2015 2.762 2.812 2.729 2.729 13,192 -0.02(-0.60%)
Feb 11, 2015 2.588 2.812 2.588 2.746 13,964 +0.15(+5.75%)
Feb 10, 2015 2.721 2.721 2.571 2.596 3,954 -0.13(-4.86%)
Feb 09, 2015 2.845 2.887 2.646 2.729 7,209 -0.01(-0.30%)
Feb 06, 2015 2.738 2.845 2.729 2.737 9,169 +0.00(+0.00%)
Feb 05, 2015 2.820 2.862 2.696 2.737 50,739 -0.07(-2.51%)
Feb 04, 2015 2.775 2.899 2.766 2.808 20,981 -0.02(-0.76%)
Feb 03, 2015 2.891 2.891 2.692 2.829 8,538 -0.04(-1.56%)
Feb 02, 2015 2.783 2.882 2.609 2.874 49,284 +0.16(+5.79%)
Jan 30, 2015 2.667 2.750 2.534 2.717 24,345 +0.18(+7.19%)
Jan 29, 2015 2.786 2.786 2.534 2.534 36,487 -0.11(-4.08%)
Jan 28, 2015 2.717 2.907 2.592 2.642 16,359 -0.07(-2.74%)
Jan 27, 2015 2.706 2.816 2.706 2.717 51,477 +0.03(+1.23%)
Jan 26, 2015 2.708 2.733 2.651 2.684 7,281 -0.02(-0.92%)
Jan 23, 2015 2.601 2.725 2.601 2.708 11,356 +0.07(+2.51%)
Jan 22, 2015 2.725 2.742 2.725 2.642 40,744 -0.03(-1.24%)
Jan 21, 2015 2.675 2.733 2.650 2.675 13,322 -0.13(-4.72%)
Jan 20, 2015 2.642 2.816 2.592 2.808 52,997 +0.18(+6.94%)
Jan 16, 2015 2.568 2.693 2.418 2.626 116,639 +0.07(+2.59%)
Jan 15, 2015 2.485 2.634 2.435 2.559 38,627 +0.13(+5.46%)
Jan 14, 2015 2.601 2.617 2.418 2.427 9,390 -0.12(-4.87%)
Jan 13, 2015 2.634 2.650 2.526 2.551 15,317 -0.07(-2.53%)
Jan 12, 2015 2.650 2.650 2.460 2.617 19,840 +0.07(+2.93%)
Jan 09, 2015 2.476 2.609 2.410 2.543 13,472 +0.06(+2.33%)
Jan 08, 2015 2.543 2.659 2.485 2.485 17,897 -0.15(-5.81%)
Jan 07, 2015 2.597 2.663 2.584 2.638 4,655 -0.03(-1.24%)
Jan 06, 2015 2.605 2.671 2.605 2.671 27,913 +0.09(+3.36%)
Jan 05, 2015 2.479 2.621 2.479 2.584 9,721 +0.05(+2.12%)
Jan 02, 2015 2.514 2.605 2.431 2.530 15,993 -0.03(-1.29%)
Dec 31, 2014 2.522 2.564 2.564 2.564 32,166 +0.06(+2.31%)
Dec 30, 2014 2.373 2.564 2.274 2.506 60,517 +0.23(+10.18%)
Dec 29, 2014 2.266 2.349 2.266 2.274 21,184 +0.01(+0.36%)
Dec 26, 2014 2.282 2.456 2.233 2.266 16,958 -0.06(-2.49%)
Dec 24, 2014 2.134 2.324 2.324 2.324 2,781 +0.01(+0.36%)
Dec 23, 2014 2.390 2.472 2.274 2.315 41,271 -0.04(-1.75%)
Dec 22, 2014 2.357 2.448 2.357 2.357 14,003 +0.11(+4.78%)
Dec 19, 2014 2.390 2.514 2.249 2.249 28,759 -0.12(-5.23%)
Dec 18, 2014 2.324 2.539 2.324 2.373 20,710 +0.05(+2.14%)
Dec 17, 2014 2.208 2.398 2.167 2.324 33,339 +0.08(+3.69%)
Dec 16, 2014 2.233 2.266 2.183 2.241 19,453 +0.05(+2.26%)
Dec 15, 2014 2.315 2.373 2.183 2.191 48,121 -0.15(-6.36%)
Dec 12, 2014 2.315 2.423 2.307 2.340 24,297 +0.01(+0.35%)
Dec 11, 2014 2.489 2.621 2.266 2.332 105,086 -0.17(-6.78%)
Dec 10, 2014 2.543 2.634 2.459 2.502 14,971 -0.01(-0.33%)
Dec 09, 2014 2.419 2.609 2.320 2.510 21,540 +0.12(+4.83%)
Dec 08, 2014 2.386 2.427 2.353 2.394 15,015 -0.04(-1.53%)
Dec 05, 2014 2.510 2.510 2.369 2.431 11,508 -0.04(-1.50%)
Dec 04, 2014 2.403 2.584 2.402 2.469 17,477 -0.09(-3.55%)
Dec 03, 2014 2.444 2.667 2.371 2.559 26,903 +0.18(+7.64%)
Dec 02, 2014 2.436 2.518 2.345 2.378 9,061 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.