Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Dec 29, 2016	0.0101	0.0400	0.0101	0.0101	21,534	-0.00(-9.42%)
Dec 28, 2016	0.0250	0.0250	0.0100	0.0112	30,736	-0.02(-62.83%)
Dec 23, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 22, 2016	0.0195	0.0200	0.0180	0.0200	148,847	+0.00(+0.00%)
Dec 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 15, 2016	0.0050	0.0200	0.0050	0.0200	197,346	+0.02(+566.67%)
Dec 02, 2016		0.0030	0.0030	0.0030	40	-0.00(-6.25%)
Nov 22, 2016		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Nov 15, 2016		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 27, 2016		0.0040	0.0040	0.0040	40	+0.00(+0.00%)
Oct 25, 2016		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Oct 17, 2016		0.0045	0.0045	0.0045	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices