Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0184 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0030	0.0030	0.0030	0	-0.00(-43.50%)
Feb 25, 2016	0.0053	0.0053	0.0053	0.0053	1,000	+0.00(+77.00%)
Feb 23, 2016		0.0030	0.0030	0.0030	0	-0.00(-18.70%)
Feb 12, 2016		0.0037	0.0037	0.0037	0	-0.00(-32.91%)
Jan 20, 2016		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
Jan 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 14, 2016	0.0050	0.0050	0.0050	0.0050	750	+0.00(+0.00%)
Dec 18, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 17, 2015	0.0050	0.0050	0.0050	0.0050	366	-0.00(-7.41%)
Dec 16, 2015	0.0054	0.0054	0.0054	0.0054	115	+0.00(+8.00%)
Dec 04, 2015		0.0050	0.0050	0.0050	0	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices