Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.850 -0.030 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.290 7.800 6.010 6.840 4,456,095 +0.55(+8.74%)
Apr 28, 2016 6.210 6.480 6.200 6.290 479,078 +0.09(+1.45%)
Apr 27, 2016 6.210 6.280 6.130 6.200 213,797 -0.07(-1.12%)
Apr 26, 2016 6.190 6.300 6.145 6.270 301,023 +0.14(+2.28%)
Apr 25, 2016 6.260 6.440 6.120 6.130 426,418 -0.19(-3.01%)
Apr 22, 2016 6.680 6.800 6.100 6.320 772,089 -0.44(-6.51%)
Apr 21, 2016 6.400 7.000 6.400 6.760 836,035 +0.37(+5.79%)
Apr 20, 2016 6.080 6.530 6.020 6.390 752,102 +0.33(+5.45%)
Apr 19, 2016 6.350 6.450 5.990 6.060 467,751 -0.25(-3.96%)
Apr 18, 2016 6.280 6.480 6.140 6.310 507,492 +0.03(+0.48%)
Apr 15, 2016 6.360 6.440 6.210 6.280 398,361 -0.12(-1.88%)
Apr 14, 2016 6.070 6.490 5.973 6.400 777,540 +0.34(+5.61%)
Apr 13, 2016 5.490 6.070 5.470 6.060 599,895 +0.61(+11.19%)
Apr 12, 2016 5.300 5.530 5.210 5.450 403,178 +0.09(+1.68%)
Apr 11, 2016 5.330 5.640 5.320 5.360 450,117 +0.05(+0.94%)
Apr 08, 2016 5.280 5.390 5.160 5.310 363,117 +0.09(+1.72%)
Apr 07, 2016 5.220 5.370 5.180 5.220 294,305 -0.05(-0.95%)
Apr 06, 2016 5.220 5.360 5.140 5.270 470,137 +0.06(+1.15%)
Apr 05, 2016 5.270 5.320 5.125 5.210 490,153 -0.06(-1.14%)
Apr 04, 2016 5.310 5.440 5.160 5.270 426,116 -0.02(-0.38%)
Apr 01, 2016 5.480 5.650 5.210 5.290 622,376 -0.30(-5.37%)
Mar 31, 2016 5.530 5.885 5.490 5.590 1,118,788 +0.07(+1.27%)
Mar 30, 2016 5.490 5.670 5.470 5.520 421,727 +0.10(+1.85%)
Mar 29, 2016 5.210 5.480 5.050 5.420 468,273 +0.18(+3.44%)
Mar 28, 2016 5.360 5.470 5.050 5.240 678,668 -0.11(-2.06%)
Mar 24, 2016 5.720 5.350 5.350 5.350 455,300 -0.31(-5.48%)
Mar 23, 2016 6.060 6.170 5.600 5.660 676,358 -0.45(-7.36%)
Mar 22, 2016 6.170 6.280 6.090 6.110 307,849 -0.08(-1.29%)
Mar 21, 2016 6.030 6.490 5.850 6.190 461,727 +0.12(+1.98%)
Mar 18, 2016 6.120 6.230 5.990 6.070 1,417,356 +0.13(+2.19%)
Mar 17, 2016 5.660 6.015 5.610 5.940 670,901 +0.29(+5.13%)
Mar 16, 2016 5.780 5.930 5.540 5.650 562,738 -0.14(-2.42%)
Mar 15, 2016 5.780 5.970 5.640 5.790 755,750 -0.24(-3.98%)
Mar 14, 2016 5.900 6.220 5.860 6.030 548,712 +0.16(+2.73%)
Mar 11, 2016 5.970 6.000 5.740 5.870 414,071 -0.04(-0.68%)
Mar 10, 2016 5.680 5.940 5.620 5.910 765,162 +0.22(+3.87%)
Mar 09, 2016 5.970 6.000 5.650 5.690 515,403 -0.22(-3.72%)
Mar 08, 2016 6.360 6.440 5.885 5.910 872,825 -0.49(-7.66%)
Mar 07, 2016 6.040 6.430 6.010 6.400 861,693 +0.41(+6.84%)
Mar 04, 2016 5.900 6.260 5.630 5.990 1,097,506 +0.03(+0.50%)
Mar 03, 2016 5.980 6.070 5.880 5.960 744,956 -0.04(-0.67%)
Mar 02, 2016 5.650 6.100 5.530 6.000 1,141,913 +0.35(+6.19%)
Mar 01, 2016 5.500 6.110 5.470 5.650 1,723,270 +0.22(+4.05%)
Feb 29, 2016 5.290 5.597 5.185 5.430 649,527 +0.11(+2.07%)
Feb 26, 2016 4.920 5.355 4.920 5.320 930,248 +0.47(+9.69%)
Feb 25, 2016 4.880 4.930 4.700 4.850 659,863 +0.03(+0.62%)
Feb 24, 2016 4.650 4.850 4.418 4.820 959,376 +0.11(+2.34%)
Feb 23, 2016 4.740 4.875 4.660 4.710 1,276,488 -0.07(-1.46%)
Feb 22, 2016 5.040 5.250 4.690 4.780 1,510,709 -0.26(-5.16%)
Feb 19, 2016 4.500 5.069 4.470 5.040 5,724,603 -0.73(-12.65%)
Feb 18, 2016 6.000 6.160 5.720 5.770 1,866,515 -0.13(-2.20%)
Feb 17, 2016 5.850 6.100 5.820 5.900 811,532 +0.14(+2.43%)
Feb 16, 2016 5.580 5.890 5.550 5.760 696,563 +0.23(+4.16%)
Feb 12, 2016 5.540 5.530 5.530 5.530 754,400 +0.15(+2.79%)
Feb 11, 2016 4.970 5.450 4.920 5.380 616,664 +0.27(+5.28%)
Feb 10, 2016 5.100 5.340 4.990 5.110 592,742 +0.00(+0.00%)
Feb 09, 2016 5.000 5.200 4.760 5.110 901,541 -0.13(-2.48%)
Feb 08, 2016 5.380 5.500 4.500 5.240 971,965 -0.25(-4.55%)
Feb 05, 2016 5.900 5.960 5.480 5.490 1,011,868 -0.49(-8.19%)
Feb 04, 2016 5.690 6.120 5.690 5.980 462,510 +0.26(+4.55%)
Feb 03, 2016 5.690 5.960 5.430 5.720 548,819 -0.32(-5.30%)
Feb 02, 2016 6.150 6.320 5.910 6.040 577,862 -0.25(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.