Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.110 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.513 6.519 6.473 6.473 82,004 -0.01(-0.18%)
May 27, 2016 6.496 6.484 6.484 6.484 76,116 +0.01(+0.18%)
May 26, 2016 6.501 6.513 6.473 6.473 117,595 -0.03(-0.44%)
May 25, 2016 6.530 6.530 6.501 6.501 49,152 -0.02(-0.26%)
May 24, 2016 6.530 6.530 6.501 6.519 48,623 +0.02(+0.26%)
May 23, 2016 6.541 6.541 6.501 6.501 65,021 -0.01(-0.18%)
May 20, 2016 6.530 6.530 6.507 6.513 187,987 +0.02(+0.35%)
May 19, 2016 6.524 6.524 6.467 6.490 102,416 -0.03(-0.44%)
May 18, 2016 6.541 6.541 6.496 6.519 64,382 -0.01(-0.09%)
May 17, 2016 6.490 6.541 6.490 6.524 125,453 +0.01(+0.18%)
May 16, 2016 6.513 6.536 6.501 6.513 77,037 -0.03(-0.44%)
May 13, 2016 6.507 6.576 6.507 6.541 134,835 +0.01(+0.18%)
May 12, 2016 6.484 6.559 6.484 6.530 142,939 +0.03(+0.53%)
May 11, 2016 6.473 6.530 6.473 6.496 110,679 +0.02(+0.37%)
May 10, 2016 6.512 6.526 6.460 6.472 67,037 -0.05(-0.70%)
May 09, 2016 6.523 6.534 6.517 6.517 208,259 +0.00(+0.00%)
May 06, 2016 6.506 6.529 6.494 6.517 61,749 +0.02(+0.35%)
May 05, 2016 6.552 6.552 6.494 6.494 54,995 -0.04(-0.61%)
May 04, 2016 6.523 6.534 6.477 6.534 94,474 +0.01(+0.09%)
May 03, 2016 6.569 6.569 6.529 6.529 70,186 -0.02(-0.35%)
May 02, 2016 6.569 6.597 6.552 6.552 28,715 -0.02(-0.34%)
Apr 29, 2016 6.540 6.586 6.534 6.574 112,046 +0.04(+0.69%)
Apr 28, 2016 6.557 6.557 6.529 6.529 223,137 -0.01(-0.17%)
Apr 27, 2016 6.534 6.546 6.523 6.540 89,003 +0.02(+0.26%)
Apr 26, 2016 6.540 6.540 6.523 6.523 168,085 -0.01(-0.09%)
Apr 25, 2016 6.500 6.637 6.497 6.529 200,785 +0.04(+0.62%)
Apr 22, 2016 6.489 6.490 6.483 6.489 137,400 +0.01(+0.18%)
Apr 21, 2016 6.500 6.500 6.477 6.477 244,660 -0.01(-0.18%)
Apr 20, 2016 6.466 6.512 6.460 6.489 102,986 +0.01(+0.09%)
Apr 19, 2016 6.449 6.483 6.449 6.483 41,942 +0.01(+0.09%)
Apr 18, 2016 6.443 6.483 6.411 6.477 169,627 +0.05(+0.80%)
Apr 15, 2016 6.432 6.449 6.415 6.426 50,350 -0.02(-0.27%)
Apr 14, 2016 6.477 6.477 6.437 6.443 107,445 -0.04(-0.62%)
Apr 13, 2016 6.443 6.489 6.440 6.483 199,311 +0.05(+0.82%)
Apr 12, 2016 6.436 6.442 6.396 6.430 122,135 +0.01(+0.18%)
Apr 11, 2016 6.430 6.442 6.419 6.419 99,578 -0.03(-0.44%)
Apr 08, 2016 6.459 6.469 6.448 6.448 101,523 -0.02(-0.26%)
Apr 07, 2016 6.448 6.470 6.448 6.465 66,007 +0.01(+0.18%)
Apr 06, 2016 6.465 6.470 6.448 6.453 143,535 -0.01(-0.18%)
Apr 05, 2016 6.470 6.476 6.465 6.465 71,364 +0.00(+0.00%)
Apr 04, 2016 6.459 6.476 6.453 6.465 140,324 -0.01(-0.09%)
Apr 01, 2016 6.476 6.482 6.453 6.470 94,978 -0.02(-0.26%)
Mar 31, 2016 6.396 6.487 6.396 6.487 128,118 +0.10(+1.52%)
Mar 30, 2016 6.351 6.408 6.351 6.391 121,020 +0.05(+0.72%)
Mar 29, 2016 6.356 6.374 6.339 6.345 130,808 +0.01(+0.09%)
Mar 28, 2016 6.402 6.402 6.339 6.339 68,858 -0.04(-0.62%)
Mar 24, 2016 6.425 6.379 6.379 6.379 185,051 -0.04(-0.62%)
Mar 23, 2016 6.391 6.442 6.391 6.419 101,114 +0.03(+0.54%)
Mar 22, 2016 6.345 6.408 6.322 6.385 286,339 +0.05(+0.81%)
Mar 21, 2016 6.339 6.345 6.328 6.334 54,187 -0.01(-0.09%)
Mar 18, 2016 6.356 6.356 6.317 6.339 155,686 -0.00(-0.00%)
Mar 17, 2016 6.334 6.362 6.299 6.339 180,730 +0.02(+0.27%)
Mar 16, 2016 6.243 6.334 6.237 6.322 169,249 +0.07(+1.19%)
Mar 15, 2016 6.243 6.260 6.225 6.248 138,679 +0.00(+0.00%)
Mar 14, 2016 6.225 6.254 6.214 6.248 221,325 +0.02(+0.37%)
Mar 11, 2016 6.208 6.231 6.180 6.225 236,693 +0.04(+0.66%)
Mar 10, 2016 6.179 6.224 6.150 6.184 179,260 -0.01(-0.18%)
Mar 09, 2016 6.230 6.230 6.179 6.196 150,563 -0.05(-0.73%)
Mar 08, 2016 6.201 6.241 6.167 6.241 321,972 +0.05(+0.73%)
Mar 07, 2016 6.145 6.207 6.133 6.196 296,108 +0.09(+1.49%)
Mar 04, 2016 6.077 6.122 6.055 6.105 124,060 +0.04(+0.66%)
Mar 03, 2016 6.020 6.088 6.014 6.065 82,331 +0.04(+0.66%)
Mar 02, 2016 6.008 6.031 5.991 6.025 70,241 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.