Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13900 14300 13647 13960 33 +40.00(+0.29%)
Sep 29, 2016 14640 14820 13670 13920 13 -620.00(-4.26%)
Sep 28, 2016 14930 14930 14460 14540 12 -140.00(-0.95%)
Sep 27, 2016 14460 14900 14450 14680 31 +260.00(+1.80%)
Sep 26, 2016 14300 14880 14240 14420 34 -80.00(-0.55%)
Sep 23, 2016 14600 14920 14260 14500 12 -100.00(-0.68%)
Sep 22, 2016 14960 15160 14440 14600 8 -280.00(-1.88%)
Sep 21, 2016 14960 15119 14500 14880 16 -20.00(-0.13%)
Sep 20, 2016 15120 15120 14500 14900 8 -80.00(-0.53%)
Sep 19, 2016 14560 15340 14424 14980 17 +420.00(+2.88%)
Sep 16, 2016 14280 14620 13980 14560 53 +380.00(+2.68%)
Sep 15, 2016 13840 14380 13820 14180 7 +100.00(+0.71%)
Sep 14, 2016 14300 14340 13880 14080 7 -140.00(-0.98%)
Sep 13, 2016 14220 14640 14040 14220 12 -260.00(-1.80%)
Sep 12, 2016 13620 14520 13620 14480 12 +920.00(+6.78%)
Sep 09, 2016 14160 14240 13520 13560 16 -580.00(-4.10%)
Sep 08, 2016 14120 14540 13940 14140 34 -180.00(-1.26%)
Sep 07, 2016 14480 14480 14060 14320 17 +120.00(+0.85%)
Sep 06, 2016 14340 14580 14000 14200 23 -140.00(-0.98%)
Sep 02, 2016 15060 14340 14340 14340 20 -580.00(-3.89%)
Sep 01, 2016 14600 14920 14600 14920 71 +440.00(+3.04%)
Aug 31, 2016 15160 15160 14100 14480 31 -220.00(-1.50%)
Aug 30, 2016 15292 15292 14520 14700 20 -380.00(-2.52%)
Aug 29, 2016 14440 15340 14420 15080 8 +620.00(+4.29%)
Aug 26, 2016 15000 15000 14400 14460 4 -220.00(-1.50%)
Aug 25, 2016 15100 15384 14540 14680 7 -440.00(-2.91%)
Aug 24, 2016 14760 16300 14760 15120 31 +460.00(+3.14%)
Aug 23, 2016 14080 14940 14080 14660 8 +580.00(+4.12%)
Aug 22, 2016 14040 14380 14020 14080 2 +80.00(+0.57%)
Aug 19, 2016 14120 14220 13940 14000 9 -140.00(-0.99%)
Aug 18, 2016 13420 14378 13420 14140 12 +220.00(+1.58%)
Aug 17, 2016 14100 14160 13780 13920 23 -180.00(-1.28%)
Aug 16, 2016 14160 14240 13660 14100 9 +120.00(+0.86%)
Aug 15, 2016 14080 14160 13600 13980 31 +120.00(+0.87%)
Aug 12, 2016 14500 14730 13780 13860 21 -520.00(-3.62%)
Aug 11, 2016 14070 14460 13840 14380 101 +400.00(+2.86%)
Aug 10, 2016 14100 14300 13520 13980 82 -20.00(-0.14%)
Aug 09, 2016 14196 14480 13720 14000 209 -720.00(-4.89%)
Aug 08, 2016 14120 14860 14120 14720 16 +700.00(+4.99%)
Aug 05, 2016 13980 14100 13900 14020 10 +120.00(+0.86%)
Aug 04, 2016 14160 14202 13600 13900 9 -200.00(-1.42%)
Aug 03, 2016 14260 14560 14000 14100 16 -40.00(-0.28%)
Aug 02, 2016 14760 14760 13800 14140 13 -520.00(-3.55%)
Aug 01, 2016 13980 14800 13980 14660 9 +660.00(+4.71%)
Jul 29, 2016 13560 14040 13470 14000 22 +440.00(+3.24%)
Jul 28, 2016 13920 14080 13440 13560 2 -420.00(-3.00%)
Jul 27, 2016 13460 14020 13300 13980 9 +640.00(+4.80%)
Jul 26, 2016 13540 13574 13220 13340 48 -120.00(-0.89%)
Jul 25, 2016 13940 13940 13400 13460 6 -260.00(-1.90%)
Jul 22, 2016 13520 13840 13300 13720 12 +400.00(+3.00%)
Jul 21, 2016 13560 13560 13060 13320 8 -280.00(-2.06%)
Jul 20, 2016 13280 13900 13070 13600 33 +440.00(+3.34%)
Jul 19, 2016 13620 13620 13100 13160 11 -400.00(-2.95%)
Jul 18, 2016 13978 14040 13520 13560 48 -460.00(-3.28%)
Jul 15, 2016 14000 14100 13560 14020 11 +100.00(+0.72%)
Jul 14, 2016 14460 14460 13910 13920 15 -280.00(-1.97%)
Jul 13, 2016 14540 14580 14140 14200 18 -340.00(-2.34%)
Jul 12, 2016 15180 15180 14360 14540 83 -560.00(-3.71%)
Jul 11, 2016 14980 15400 14900 15100 17 +140.00(+0.94%)
Jul 08, 2016 14580 15140 14480 14960 14 +480.00(+3.31%)
Jul 07, 2016 14500 15120 14290 14480 16 -480.00(-3.21%)
Jul 05, 2016 15340 15400 14660 14960 87 -360.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.