Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.010 +0.140 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.290 5.597 5.185 5.430 649,527 +0.11(+2.07%)
Feb 26, 2016 4.920 5.355 4.920 5.320 930,248 +0.47(+9.69%)
Feb 25, 2016 4.880 4.930 4.700 4.850 659,863 +0.03(+0.62%)
Feb 24, 2016 4.650 4.850 4.418 4.820 959,376 +0.11(+2.34%)
Feb 23, 2016 4.740 4.875 4.660 4.710 1,276,488 -0.07(-1.46%)
Feb 22, 2016 5.040 5.250 4.690 4.780 1,510,709 -0.26(-5.16%)
Feb 19, 2016 4.500 5.069 4.470 5.040 5,724,603 -0.73(-12.65%)
Feb 18, 2016 6.000 6.160 5.720 5.770 1,866,515 -0.13(-2.20%)
Feb 17, 2016 5.850 6.100 5.820 5.900 811,532 +0.14(+2.43%)
Feb 16, 2016 5.580 5.890 5.550 5.760 696,563 +0.23(+4.16%)
Feb 12, 2016 5.540 5.530 5.530 5.530 754,400 +0.15(+2.79%)
Feb 11, 2016 4.970 5.450 4.920 5.380 616,664 +0.27(+5.28%)
Feb 10, 2016 5.100 5.340 4.990 5.110 592,742 +0.00(+0.00%)
Feb 09, 2016 5.000 5.200 4.760 5.110 901,541 -0.13(-2.48%)
Feb 08, 2016 5.380 5.500 4.500 5.240 971,965 -0.25(-4.55%)
Feb 05, 2016 5.900 5.960 5.480 5.490 1,011,868 -0.49(-8.19%)
Feb 04, 2016 5.690 6.120 5.690 5.980 462,510 +0.26(+4.55%)
Feb 03, 2016 5.690 5.960 5.430 5.720 548,819 -0.32(-5.30%)
Feb 02, 2016 6.150 6.320 5.910 6.040 577,862 -0.25(-3.97%)
Feb 01, 2016 6.350 6.410 6.000 6.290 838,961 -0.19(-2.93%)
Jan 29, 2016 6.890 6.890 6.330 6.480 540,765 +0.03(+0.47%)
Jan 28, 2016 6.510 6.720 6.400 6.450 1,059,088 -0.03(-0.46%)
Jan 27, 2016 6.190 6.650 6.090 6.480 1,316,801 +0.35(+5.71%)
Jan 26, 2016 6.220 6.320 5.965 6.130 348,620 -0.08(-1.29%)
Jan 25, 2016 6.320 6.470 6.130 6.210 325,140 -0.23(-3.57%)
Jan 22, 2016 6.340 6.810 6.340 6.440 756,237 +0.25(+4.04%)
Jan 21, 2016 5.830 6.390 5.530 6.190 1,200,578 +0.36(+6.17%)
Jan 20, 2016 6.050 6.050 5.600 5.830 1,787,503 -0.37(-5.97%)
Jan 19, 2016 6.630 6.630 6.035 6.200 981,949 -0.35(-5.34%)
Jan 15, 2016 6.620 6.550 6.550 6.550 736,200 -0.31(-4.52%)
Jan 14, 2016 6.590 7.060 6.290 6.860 749,466 +0.33(+5.05%)
Jan 13, 2016 7.040 7.180 6.435 6.530 719,094 -0.50(-7.11%)
Jan 12, 2016 7.250 7.476 6.730 7.030 662,957 -0.14(-1.95%)
Jan 11, 2016 7.660 7.660 7.020 7.170 695,310 -0.41(-5.41%)
Jan 08, 2016 7.570 7.843 7.490 7.580 759,595 -0.09(-1.17%)
Jan 07, 2016 7.880 8.000 7.430 7.670 995,423 -0.67(-8.03%)
Jan 06, 2016 8.600 8.810 8.200 8.340 624,330 -0.43(-4.90%)
Jan 05, 2016 9.210 9.320 8.570 8.770 592,826 -0.27(-2.99%)
Jan 04, 2016 9.230 9.470 8.310 9.040 1,515,973 -0.50(-5.24%)
Dec 31, 2015 9.590 9.540 9.540 9.540 680,400 -0.09(-0.93%)
Dec 30, 2015 9.740 9.880 9.500 9.630 543,227 -0.03(-0.31%)
Dec 29, 2015 9.370 9.660 9.280 9.660 538,548 +0.39(+4.21%)
Dec 28, 2015 9.610 9.650 8.840 9.270 526,658 -0.39(-4.04%)
Dec 24, 2015 9.500 9.660 9.660 9.660 411,300 +0.26(+2.77%)
Dec 23, 2015 8.980 9.690 8.964 9.400 653,987 +0.46(+5.15%)
Dec 22, 2015 8.850 9.000 8.700 8.940 407,660 +0.14(+1.59%)
Dec 21, 2015 8.450 8.800 8.210 8.800 470,704 +0.39(+4.64%)
Dec 18, 2015 8.540 8.890 8.180 8.410 1,831,563 -0.01(-0.12%)
Dec 17, 2015 8.740 8.740 8.310 8.420 695,094 -0.09(-1.06%)
Dec 16, 2015 8.500 8.940 8.350 8.510 966,592 +0.31(+3.78%)
Dec 15, 2015 8.020 8.410 8.020 8.200 1,225,921 +0.18(+2.24%)
Dec 14, 2015 7.950 8.240 7.920 8.020 783,224 +0.16(+2.04%)
Dec 11, 2015 7.750 8.110 7.700 7.860 1,064,229 -0.18(-2.24%)
Dec 10, 2015 7.830 8.320 7.830 8.040 1,224,714 +0.23(+2.94%)
Dec 09, 2015 7.800 8.000 7.710 7.810 872,468 +0.01(+0.13%)
Dec 08, 2015 7.560 7.870 7.330 7.800 875,271 +0.17(+2.23%)
Dec 07, 2015 7.880 8.160 7.490 7.630 1,031,364 -0.25(-3.17%)
Dec 04, 2015 7.410 8.312 7.148 7.880 1,676,891 +0.39(+5.21%)
Dec 03, 2015 7.950 8.110 7.110 7.490 991,632 -0.40(-5.07%)
Dec 02, 2015 7.710 8.080 7.610 7.890 856,057 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.