Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

384.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	193.23	196.71	193.23	195.69	1,545	-1.11(-0.56%)
Mar 30, 2016	192.86	196.80	192.86	196.80	1,536	+4.45(+2.31%)
Mar 29, 2016	188.42	192.50	188.42	192.35	881	+1.35(+0.71%)
Mar 28, 2016	193.03	193.03	191.00	191.00	410	+2.00(+1.06%)
Mar 24, 2016	189.00	189.00	189.00	189.00	300	+2.46(+1.32%)
Mar 23, 2016	193.51	193.51	186.54	186.54	2,025	-6.46(-3.35%)
Mar 21, 2016	193.00	193.00	193.00	193.00	189	+0.01(+0.01%)
Mar 18, 2016	194.17	194.17	192.99	192.99	1,896	+1.59(+0.83%)
Mar 17, 2016	189.90	191.40	189.90	191.40	651	+1.50(+0.79%)
Mar 16, 2016	197.00	200.16	189.87	189.90	7,977	-1.70(-0.89%)
Mar 15, 2016	191.60	191.60	191.60	191.60	379	-0.86(-0.45%)
Mar 14, 2016	192.46	192.46	192.46	192.46	401	-2.33(-1.20%)
Mar 11, 2016	194.79	194.79	194.79	194.79	615	+2.19(+1.14%)
Mar 08, 2016	192.60	192.60	192.60	192.60	189	-1.40(-0.72%)
Mar 07, 2016	194.87	195.00	194.00	194.00	959	+1.06(+0.55%)
Mar 03, 2016	191.36	192.94	192.94	192.94	321	-1.92(-0.99%)
Mar 02, 2016	194.60	194.86	194.60	194.86	831	-0.01(-0.01%)
Mar 01, 2016	194.87	194.87	194.87	194.87	1,198	+0.06(+0.03%)
Feb 29, 2016	195.00	195.00	194.81	194.81	1,141	+2.57(+1.34%)
Feb 25, 2016	192.24	192.24	192.24	192.24	225	+4.24(+2.26%)
Feb 24, 2016	188.00	188.00	188.00	188.00	276	-1.86(-0.98%)
Feb 23, 2016	188.92	189.86	188.92	189.86	746	-5.01(-2.57%)
Feb 22, 2016	194.87	194.87	194.87	194.87	845	+3.15(+1.64%)
Feb 19, 2016	190.81	191.72	190.81	191.72	688	+2.58(+1.36%)
Feb 18, 2016	192.80	192.80	189.14	189.14	708	-1.65(-0.86%)
Feb 17, 2016	187.19	190.79	186.24	190.79	1,291	+0.02(+0.01%)
Feb 16, 2016	190.77	190.77	190.77	190.77	562	+0.92(+0.48%)
Feb 12, 2016	189.85	189.85	189.85	189.85	400	+9.85(+5.47%)
Feb 11, 2016	180.00	180.00	179.95	180.00	1,587	+0.82(+0.46%)
Feb 10, 2016	179.18	179.18	179.18	179.18	487	+3.34(+1.90%)
Feb 09, 2016	175.84	175.84	175.84	175.84	355	-3.66(-2.04%)
Feb 08, 2016	180.61	184.70	171.00	179.50	1,149	-0.90(-0.50%)
Feb 05, 2016	187.00	187.00	180.40	180.40	1,671	-6.34(-3.40%)
Feb 04, 2016	189.77	189.77	186.74	186.74	541	-3.26(-1.72%)
Feb 03, 2016	192.83	192.83	190.00	190.00	772	-0.50(-0.26%)
Feb 02, 2016	185.08	190.50	185.08	190.50	728	+0.50(+0.26%)
Feb 01, 2016	190.00	190.00	190.00	190.00	364	-2.52(-1.31%)
Jan 29, 2016	192.52	192.52	192.52	192.52	2,169	+0.52(+0.27%)
Jan 28, 2016	186.00	192.00	186.00	192.00	382	+2.00(+1.05%)
Jan 27, 2016	192.98	192.98	190.00	190.00	612	+0.98(+0.52%)
Jan 26, 2016	189.02	189.02	189.02	189.02	597	+1.02(+0.54%)
Jan 25, 2016	185.00	192.56	175.20	188.00	1,917	-2.50(-1.31%)
Jan 22, 2016	185.00	190.50	182.74	190.50	5,870	+6.10(+3.31%)
Jan 21, 2016	174.10	184.99	174.10	184.40	2,004	+2.64(+1.45%)
Jan 20, 2016	181.76	181.76	181.76	181.76	704	-3.11(-1.68%)
Jan 19, 2016	184.87	184.87	184.87	184.87	547	+1.02(+0.55%)
Jan 15, 2016	188.66	183.85	183.85	183.85	900	-6.14(-3.23%)
Jan 14, 2016	193.90	193.90	189.67	189.99	9,992	-3.61(-1.86%)
Jan 13, 2016	193.60	193.60	193.60	193.60	844	-4.10(-2.07%)
Jan 12, 2016	197.70	197.70	197.70	197.70	1,205	+6.67(+3.49%)
Jan 08, 2016	192.70	191.03	191.03	191.03	507	-2.52(-1.30%)
Jan 07, 2016	193.55	193.55	193.55	193.55	622	-2.77(-1.41%)
Jan 06, 2016	196.32	201.03	201.03	196.32	854	-4.71(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices