Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: COO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
May 30, 2016	0.0400	0.0400	0.0400	0.0400	1,720	-0.00(-11.11%)
May 20, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 18, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 10, 2016		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 04, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Apr 27, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 15, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 24, 2016		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Mar 23, 2016	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Mar 15, 2016		0.0650	0.0650	0.0650	0	+0.03(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: COO )

Historical Prices