Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0804 -0.0089 (-9.97%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 129.50 138.25 129.50 138.25 548 +3.50(+2.60%)
Jan 30, 2017 127.75 136.50 123.55 134.75 1,476 +3.50(+2.67%)
Jan 27, 2017 122.50 138.25 122.50 131.25 506 +7.00(+5.63%)
Jan 26, 2017 126.00 127.75 122.50 124.25 510 -1.75(-1.39%)
Jan 25, 2017 126.00 126.00 122.50 126.00 200 +3.50(+2.86%)
Jan 24, 2017 123.38 124.25 122.50 122.50 292 +0.00(+0.00%)
Jan 23, 2017 126.00 126.00 122.50 122.50 286 -5.25(-4.11%)
Jan 20, 2017 126.00 127.75 126.00 127.75 110 +0.00(+0.00%)
Jan 19, 2017 126.00 127.75 124.25 127.75 348 +1.75(+1.39%)
Jan 18, 2017 129.50 129.50 126.00 126.00 432 -3.50(-2.70%)
Jan 17, 2017 136.50 136.50 127.75 129.50 649 -8.75(-6.33%)
Jan 13, 2017 138.25 138.25 138.25 0 +7.00(+5.33%)
Jan 12, 2017 133.00 133.00 127.75 131.25 193 -1.75(-1.32%)
Jan 11, 2017 141.75 141.75 122.50 133.00 893 -10.50(-7.32%)
Jan 10, 2017 127.75 152.25 119.00 143.50 3,351 +14.00(+10.81%)
Jan 09, 2017 119.00 129.50 119.00 129.50 1,352 +14.00(+12.12%)
Jan 06, 2017 115.50 117.25 113.75 115.50 439 -1.75(-1.49%)
Jan 05, 2017 115.50 117.25 115.50 117.25 349 +1.75(+1.52%)
Jan 04, 2017 113.75 119.00 112.00 115.50 849 +2.03(+1.79%)
Jan 03, 2017 113.75 115.50 112.91 113.47 654 -2.03(-1.76%)
Dec 30, 2016 115.50 115.50 115.50 0 -1.58(-1.35%)
Dec 29, 2016 115.50 117.25 115.50 117.08 576 -0.17(-0.15%)
Dec 28, 2016 115.50 117.25 113.75 117.25 549 +1.75(+1.52%)
Dec 27, 2016 119.00 122.50 115.50 115.50 883 -7.00(-5.71%)
Dec 23, 2016 122.50 122.50 122.50 0 +0.00(+0.00%)
Dec 22, 2016 120.75 122.50 115.50 122.50 410 +0.00(+0.00%)
Dec 21, 2016 122.50 122.50 120.75 122.50 733 -3.15(-2.51%)
Dec 20, 2016 126.00 127.75 115.50 125.65 1,314 -2.10(-1.64%)
Dec 19, 2016 126.00 129.50 124.42 127.75 755 +0.00(+0.00%)
Dec 16, 2016 131.25 131.25 127.75 127.75 141 -3.50(-2.67%)
Dec 15, 2016 131.25 133.00 131.25 131.25 217 +0.00(+0.00%)
Dec 14, 2016 134.75 136.12 131.25 131.25 369 -5.25(-3.85%)
Dec 13, 2016 136.50 138.25 134.75 136.50 1,138 -1.75(-1.27%)
Dec 12, 2016 140.00 140.00 136.50 138.25 489 -3.50(-2.47%)
Dec 09, 2016 143.50 144.47 140.00 141.75 333 +0.00(+0.00%)
Dec 08, 2016 143.50 143.50 141.75 141.75 388 -3.50(-2.41%)
Dec 07, 2016 140.00 145.28 140.00 145.25 543 +1.75(+1.22%)
Dec 06, 2016 138.25 145.25 136.50 143.50 488 +3.50(+2.50%)
Dec 05, 2016 138.25 143.50 136.15 140.00 394 +2.62(+1.91%)
Dec 02, 2016 136.50 140.00 133.00 137.38 874 +0.88(+0.64%)
Dec 01, 2016 140.00 140.00 136.50 136.50 330 -4.38(-3.11%)
Nov 30, 2016 140.00 140.88 138.25 140.88 306 +0.88(+0.62%)
Nov 29, 2016 141.75 143.50 140.00 140.00 1,144 -1.75(-1.23%)
Nov 28, 2016 143.50 144.69 141.75 141.75 376 -3.92(-2.69%)
Nov 25, 2016 141.75 145.67 141.75 145.67 204 +2.17(+1.51%)
Nov 23, 2016 143.50 143.50 143.50 0 -5.25(-3.53%)
Nov 22, 2016 143.50 148.75 140.00 148.75 484 +7.00(+4.94%)
Nov 21, 2016 141.75 147.00 141.75 141.75 221 -0.88(-0.61%)
Nov 18, 2016 147.00 147.00 140.00 142.62 1,467 -2.62(-1.81%)
Nov 17, 2016 148.75 148.75 140.00 145.25 1,354 -3.50(-2.35%)
Nov 16, 2016 152.25 155.75 143.85 148.75 566 +1.75(+1.19%)
Nov 15, 2016 152.25 152.25 145.25 147.00 643 -10.50(-6.67%)
Nov 14, 2016 148.75 158.66 145.25 157.50 1,243 +14.00(+9.76%)
Nov 11, 2016 171.50 171.50 143.50 143.50 2,508 -31.50(-18.00%)
Nov 10, 2016 157.50 177.98 155.75 175.00 2,014 +10.85(+6.61%)
Nov 09, 2016 154.00 164.50 152.25 164.15 1,589 +10.15(+6.59%)
Nov 08, 2016 154.00 161.35 152.25 154.00 905 +1.75(+1.15%)
Nov 07, 2016 152.25 161.00 151.90 152.25 1,144 +7.00(+4.82%)
Nov 04, 2016 143.50 148.75 140.00 145.25 668 +5.25(+3.75%)
Nov 03, 2016 144.90 144.90 140.00 140.00 204 +0.00(+0.00%)
Nov 02, 2016 141.75 145.25 136.50 140.00 1,060 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.