Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0344	0.0344	0.0344	0	-0.01(-14.09%)
Jan 30, 2017	0.0331	0.0400	0.0310	0.0400	44,300	+0.01(+33.33%)
Jan 27, 2017	0.0300	0.0300	0.0300	0.0300	10,200	+0.00(+0.00%)
Jan 26, 2017	0.0400	0.0400	0.0300	0.0300	43,020	-0.01(-14.29%)
Jan 25, 2017	0.0500	0.0600	0.0327	0.0350	92,200	-0.00(-10.26%)
Jan 24, 2017	0.0427	0.0820	0.0390	0.0390	99,512	-0.00(-8.67%)
Jan 23, 2017	0.0241	0.0454	0.0241	0.0427	79,600	+0.02(+113.50%)
Jan 19, 2017		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Jan 18, 2017	0.0270	0.0400	0.0254	0.0400	32,914	+0.03(+220.00%)
Jan 17, 2017	0.0230	0.0230	0.0125	0.0125	13,080	-0.01(-45.65%)
Jan 13, 2017		0.0230	0.0230	0.0230	0	+0.01(+127.72%)
Jan 03, 2017		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Dec 30, 2016		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Dec 29, 2016	0.0101	0.0400	0.0101	0.0101	21,534	-0.00(-9.42%)
Dec 28, 2016	0.0250	0.0250	0.0100	0.0112	30,736	-0.02(-62.83%)
Dec 23, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 22, 2016	0.0195	0.0200	0.0180	0.0200	148,847	+0.00(+0.00%)
Dec 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 15, 2016	0.0050	0.0200	0.0050	0.0200	197,346	+0.02(+566.67%)
Dec 02, 2016		0.0030	0.0030	0.0030	40	-0.00(-6.25%)
Nov 22, 2016		0.0032	0.0032	0.0032	0	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices