Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0620 0.0500 0.0565 158,594 -0.01(-13.08%)
Apr 27, 2017 0.0600 0.0650 0.0600 0.0650 163,880 +0.00(+0.00%)
Apr 26, 2017 0.0722 0.0722 0.0650 0.0650 20,250 -0.01(-10.34%)
Apr 25, 2017 0.0712 0.0725 0.0683 0.0725 50,328 +0.00(+0.00%)
Apr 24, 2017 0.0684 0.0725 0.0500 0.0725 97,838 +0.00(+3.57%)
Apr 21, 2017 0.0494 0.0700 0.0476 0.0700 72,627 +0.02(+40.00%)
Apr 20, 2017 0.0470 0.0500 0.0411 0.0500 239,715 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0500 0.0350 0.0500 247,549 +0.01(+25.31%)
Apr 18, 2017 0.0361 0.0400 0.0350 0.0399 96,900 +0.00(+14.00%)
Apr 17, 2017 0.0275 0.0362 0.0275 0.0350 16,700 +0.00(+7.69%)
Apr 13, 2017 0.0400 0.0400 0.0325 0.0325 31,500 -0.01(-18.55%)
Apr 12, 2017 0.0400 0.0400 0.0350 0.0399 161,950 +0.00(+11.45%)
Apr 11, 2017 0.0300 0.0358 0.0191 0.0358 76,200 +0.01(+19.33%)
Apr 10, 2017 0.0283 0.0300 0.0181 0.0300 54,150 +0.01(+36.36%)
Apr 07, 2017 0.0250 0.0250 0.0220 0.0220 110,000 +0.01(+35.80%)
Apr 06, 2017 0.0325 0.0325 0.0152 0.0162 894,899 -0.01(-46.00%)
Apr 05, 2017 0.0200 0.0700 0.0200 0.0300 891,337 +0.01(+50.00%)
Apr 04, 2017 0.0200 0.0223 0.0190 0.0200 494,996 +0.00(+11.11%)
Apr 03, 2017 0.0200 0.0200 0.0178 0.0180 383,496 +0.00(+20.00%)
Mar 31, 2017 0.0134 0.0150 0.0134 0.0150 264,800 +0.00(+11.94%)
Mar 30, 2017 0.0100 0.0134 0.0100 0.0134 31,000 +0.00(+7.20%)
Mar 29, 2017 0.0125 0.0125 0.0125 0.0125 50,000 +0.01(+101.61%)
Mar 28, 2017 0.0100 0.0100 0.0060 0.0062 51,000 -0.01(-58.67%)
Mar 27, 2017 0.0100 0.0152 0.0085 0.0150 117,597 +0.01(+87.50%)
Mar 24, 2017 0.0080 0.0080 0.0080 0.0080 1,898 +0.00(+0.00%)
Mar 23, 2017 0.0070 0.0150 0.0070 0.0080 115,724 +0.00(+14.29%)
Mar 22, 2017 0.0062 0.0070 0.0060 0.0070 32,000 +0.00(+16.67%)
Mar 21, 2017 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+36.36%)
Mar 15, 2017 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 14, 2017 0.0044 0.0044 0.0043 0.0044 6,000 +0.00(+2.33%)
Mar 13, 2017 0.0042 0.0043 0.0042 0.0043 7,500 +0.00(+0.00%)
Mar 10, 2017 0.0042 0.0043 0.0042 0.0043 24,900 +0.00(+0.00%)
Mar 09, 2017 0.0043 0.0043 0.0043 0.0043 385 +0.00(+7.50%)
Mar 07, 2017 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Mar 02, 2017 0.0041 0.0041 0.0041 0 -0.00(-14.58%)
Feb 28, 2017 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 27, 2017 0.0046 0.0049 0.0046 0.0048 52,400 +0.00(+13.48%)
Feb 23, 2017 0.0042 0.0042 0.0042 0 +0.00(+5.75%)
Feb 22, 2017 0.0040 0.0040 0.0040 0.0040 1,600 +0.00(+8.37%)
Feb 21, 2017 0.0037 0.0037 0.0037 0.0037 12,900 +0.00(+11.85%)
Feb 16, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 10, 2017 0.0051 0.0051 0.0033 0.0033 188,600 -0.00(-35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.