Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.050 4.150 4.000 4.150 757,451 +0.15(+3.75%)
Aug 30, 2017 4.100 4.100 4.000 4.000 235,845 -0.05(-1.23%)
Aug 29, 2017 4.100 4.135 4.000 4.050 283,010 -0.10(-2.41%)
Aug 28, 2017 4.100 4.150 4.050 4.150 363,652 +0.05(+1.22%)
Aug 25, 2017 4.100 4.125 4.050 4.100 391,569 +0.05(+1.23%)
Aug 24, 2017 4.150 4.150 4.025 4.050 487,463 -0.05(-1.22%)
Aug 23, 2017 3.800 4.100 3.600 4.100 749,787 +0.05(+1.23%)
Aug 22, 2017 3.950 4.150 3.900 4.050 778,813 +0.15(+3.85%)
Aug 21, 2017 4.000 4.025 3.850 3.900 332,744 -0.15(-3.70%)
Aug 18, 2017 4.000 4.100 3.950 4.050 398,522 +0.00(+0.00%)
Aug 17, 2017 4.000 4.100 3.950 4.050 498,789 +0.05(+1.25%)
Aug 16, 2017 4.100 4.100 3.950 4.000 580,070 -0.10(-2.44%)
Aug 15, 2017 4.150 4.175 4.050 4.100 436,694 -0.05(-1.20%)
Aug 14, 2017 4.050 4.150 4.000 4.150 375,779 +0.15(+3.75%)
Aug 11, 2017 4.100 4.150 4.000 4.000 264,844 -0.10(-2.44%)
Aug 10, 2017 4.200 4.225 4.025 4.100 328,012 -0.10(-2.38%)
Aug 09, 2017 4.100 4.250 4.000 4.200 692,369 +0.10(+2.44%)
Aug 08, 2017 4.100 4.150 4.100 4.100 263,893 +0.00(+0.00%)
Aug 07, 2017 4.350 4.350 4.100 4.100 408,504 -0.30(-6.82%)
Aug 04, 2017 4.250 4.450 4.200 4.400 789,183 +0.15(+3.53%)
Aug 03, 2017 4.050 4.300 4.050 4.250 539,683 +0.15(+3.66%)
Aug 02, 2017 4.350 4.350 4.050 4.100 646,976 -0.30(-6.82%)
Aug 01, 2017 4.300 4.400 4.250 4.400 773,087 +0.15(+3.53%)
Jul 31, 2017 4.300 4.500 4.175 4.250 943,188 +0.00(+0.00%)
Jul 28, 2017 4.400 4.450 4.150 4.250 817,895 -0.15(-3.41%)
Jul 27, 2017 4.500 4.600 4.375 4.400 327,347 -0.05(-1.12%)
Jul 26, 2017 4.500 4.500 4.350 4.450 357,631 +0.00(+0.00%)
Jul 25, 2017 4.400 4.500 4.350 4.450 357,971 +0.05(+1.14%)
Jul 24, 2017 4.450 4.450 4.275 4.400 809,181 -0.05(-1.12%)
Jul 21, 2017 4.650 4.650 4.350 4.450 603,809 -0.15(-3.26%)
Jul 20, 2017 4.650 4.550 4.600 629,934 +0.00(+0.00%)
Jul 19, 2017 4.550 4.600 4.500 4.600 211,036 +0.00(+0.00%)
Jul 18, 2017 4.750 4.800 4.550 4.600 297,697 -0.10(-2.13%)
Jul 17, 2017 4.800 4.900 4.650 4.700 503,964 -0.10(-2.08%)
Jul 14, 2017 4.700 4.800 4.700 4.800 348,708 +0.10(+2.13%)
Jul 13, 2017 4.700 4.750 4.550 4.700 274,225 +0.00(+0.00%)
Jul 12, 2017 4.550 4.700 4.450 4.700 440,120 +0.15(+3.30%)
Jul 11, 2017 4.600 4.700 4.550 4.550 213,062 +0.00(+0.00%)
Jul 10, 2017 4.500 4.650 4.450 4.550 306,376 +0.00(+0.00%)
Jul 07, 2017 4.450 4.600 4.400 4.550 286,305 +0.10(+2.25%)
Jul 06, 2017 4.600 4.450 4.450 243,904 -0.10(-2.20%)
Jul 05, 2017 4.550 4.700 4.450 4.550 749,980 -0.05(-1.09%)
Jul 03, 2017 4.750 4.800 4.550 4.600 234,788 -0.15(-3.16%)
Jun 30, 2017 4.700 4.800 4.550 4.750 690,654 +0.05(+1.06%)
Jun 29, 2017 4.650 4.750 4.550 4.700 443,193 +0.05(+1.08%)
Jun 28, 2017 4.750 4.775 4.600 4.650 335,947 -0.05(-1.06%)
Jun 27, 2017 4.750 4.800 4.650 4.700 299,133 -0.05(-1.05%)
Jun 26, 2017 4.650 4.800 4.600 4.750 752,424 +0.12(+2.70%)
Jun 23, 2017 4.650 4.500 4.625 460,673 +0.12(+2.78%)
Jun 22, 2017 4.450 4.725 4.450 4.500 615,868 +0.05(+1.12%)
Jun 21, 2017 4.450 4.500 4.400 4.450 218,914 +0.00(+0.00%)
Jun 20, 2017 4.400 4.500 4.350 4.450 477,017 +0.00(+0.00%)
Jun 19, 2017 4.350 4.450 4.200 4.450 440,037 +0.10(+2.30%)
Jun 16, 2017 4.050 4.350 4.000 4.350 1,154,556 +0.25(+6.10%)
Jun 15, 2017 4.050 4.100 4.000 4.100 293,328 +0.05(+1.23%)
Jun 14, 2017 4.150 4.150 4.000 4.050 284,863 -0.10(-2.41%)
Jun 13, 2017 4.100 4.150 4.000 4.150 650,792 +0.05(+1.22%)
Jun 12, 2017 4.350 4.400 4.050 4.100 813,799 -0.25(-5.75%)
Jun 09, 2017 4.300 4.400 4.250 4.350 400,635 +0.00(+0.00%)
Jun 08, 2017 4.250 4.350 4.200 4.350 444,322 +0.10(+2.35%)
Jun 07, 2017 4.200 4.250 4.150 4.250 348,896 +0.05(+1.19%)
Jun 06, 2017 4.200 4.300 4.125 4.200 305,803 -0.05(-1.18%)
Jun 05, 2017 4.200 4.250 4.162 4.250 569,827 +0.05(+1.19%)
Jun 02, 2017 4.100 4.287 4.100 4.200 535,346 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.