Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.200 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.930 9.000 8.890 8.890 73,254 +0.28(+3.19%)
Nov 29, 2017 8.600 8.672 8.560 8.615 72,605 +0.29(+3.55%)
Nov 28, 2017 8.350 8.390 8.310 8.320 78,046 +0.12(+1.46%)
Nov 27, 2017 8.260 8.270 8.180 8.200 48,471 -0.08(-0.97%)
Nov 24, 2017 8.344 8.344 8.260 8.280 19,331 +0.25(+3.11%)
Nov 22, 2017 8.040 8.070 8.010 8.030 37,854 -0.01(-0.06%)
Nov 21, 2017 8.135 8.135 8.011 8.035 71,364 -0.07(-0.92%)
Nov 20, 2017 8.190 8.210 8.100 8.110 118,643 +0.02(+0.31%)
Nov 17, 2017 8.097 8.150 8.070 8.085 172,616 -0.16(-1.94%)
Nov 16, 2017 8.210 8.311 8.210 8.245 44,015 +0.05(+0.61%)
Nov 15, 2017 8.162 8.270 8.140 8.195 143,080 +0.02(+0.24%)
Nov 14, 2017 8.190 8.200 8.130 8.175 63,761 -0.01(-0.18%)
Nov 13, 2017 8.190 8.230 8.160 8.190 137,967 -0.28(-3.34%)
Nov 10, 2017 8.445 8.510 8.400 8.473 39,377 -0.26(-2.94%)
Nov 09, 2017 8.768 8.780 8.690 8.730 30,351 -0.22(-2.46%)
Nov 08, 2017 8.850 9.020 8.850 8.950 36,328 +0.23(+2.64%)
Nov 07, 2017 8.750 8.795 8.680 8.720 57,292 -0.68(-7.23%)
Nov 06, 2017 9.450 9.450 9.370 9.400 29,538 -0.01(-0.11%)
Nov 03, 2017 9.500 9.500 9.360 9.410 39,339 -0.23(-2.39%)
Nov 02, 2017 9.573 9.640 9.570 9.640 26,643 +0.09(+0.89%)
Nov 01, 2017 9.594 9.602 9.530 9.555 18,195 -0.02(-0.23%)
Oct 31, 2017 9.560 9.610 9.550 9.577 38,821 -0.08(-0.81%)
Oct 30, 2017 9.520 9.670 9.520 9.655 35,379 +0.26(+2.82%)
Oct 27, 2017 9.300 9.390 9.300 9.390 121,170 +0.10(+1.02%)
Oct 26, 2017 9.420 9.420 9.290 9.295 149,221 +0.04(+0.49%)
Oct 25, 2017 9.312 9.312 9.230 9.250 29,048 +0.10(+1.04%)
Oct 24, 2017 9.180 9.190 9.140 9.155 12,626 -0.02(-0.16%)
Oct 23, 2017 9.230 9.230 9.170 9.170 14,928 -0.14(-1.56%)
Oct 20, 2017 9.330 9.340 9.290 9.315 27,265 -0.02(-0.16%)
Oct 19, 2017 9.377 9.377 9.310 9.330 29,719 -0.15(-1.55%)
Oct 18, 2017 9.450 9.483 9.430 9.477 23,273 +0.06(+0.66%)
Oct 17, 2017 9.340 9.436 9.340 9.415 25,197 +0.03(+0.37%)
Oct 16, 2017 9.400 9.418 9.361 9.380 22,241 -0.04(-0.42%)
Oct 13, 2017 9.487 9.487 9.390 9.420 16,297 -0.12(-1.26%)
Oct 12, 2017 9.680 9.680 9.520 9.540 57,059 +0.06(+0.63%)
Oct 11, 2017 9.508 9.520 9.464 9.480 33,642 +0.33(+3.56%)
Oct 10, 2017 9.100 9.180 9.100 9.154 25,442 +0.08(+0.93%)
Oct 09, 2017 9.078 9.110 9.060 9.070 33,918 -0.04(-0.44%)
Oct 06, 2017 9.080 9.130 9.080 9.110 50,247 -0.03(-0.27%)
Oct 05, 2017 9.147 9.170 9.100 9.135 33,654 -0.04(-0.38%)
Oct 04, 2017 9.200 9.200 9.160 9.170 25,592 -0.14(-1.50%)
Oct 03, 2017 9.370 9.370 9.280 9.310 47,660 -0.16(-1.69%)
Oct 02, 2017 9.480 9.500 9.450 9.470 33,789 -0.10(-1.04%)
Sep 29, 2017 9.520 9.580 9.500 9.570 94,998 -0.02(-0.21%)
Sep 28, 2017 9.650 9.667 9.590 9.590 34,159 +0.06(+0.63%)
Sep 27, 2017 9.462 9.530 9.440 9.530 42,037 -0.20(-2.06%)
Sep 26, 2017 9.766 9.785 9.680 9.730 66,814 -0.23(-2.31%)
Sep 25, 2017 9.950 10.02 9.940 9.960 42,074 +0.23(+2.36%)
Sep 22, 2017 9.707 9.750 9.686 9.730 94,805 +0.24(+2.53%)
Sep 21, 2017 9.500 9.520 9.453 9.490 72,190 -0.01(-0.11%)
Sep 20, 2017 9.450 9.540 9.430 9.500 290,550 -0.07(-0.73%)
Sep 19, 2017 9.560 9.580 9.510 9.570 220,214 +0.08(+0.84%)
Sep 18, 2017 9.570 9.610 9.320 9.490 87,070 -0.05(-0.52%)
Sep 15, 2017 9.590 9.630 9.520 9.540 48,059 -0.28(-2.85%)
Sep 14, 2017 9.710 9.820 9.710 9.820 23,932 +0.14(+1.45%)
Sep 13, 2017 9.800 9.822 9.680 9.680 19,193 -0.37(-3.68%)
Sep 12, 2017 9.930 10.06 9.920 10.05 43,692 +0.02(+0.20%)
Sep 11, 2017 9.930 10.09 9.930 10.03 23,653 +0.28(+2.87%)
Sep 08, 2017 9.847 9.847 9.750 9.750 10,044 -0.17(-1.71%)
Sep 07, 2017 9.870 9.950 9.860 9.920 10,364 +0.20(+2.06%)
Sep 06, 2017 9.770 9.790 9.700 9.720 20,159 -0.17(-1.72%)
Sep 05, 2017 9.930 9.950 9.830 9.890 11,890 -0.17(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.