Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.025 1.036 0.9828 1.025 72,198 +0.01(+1.05%)
May 30, 2017 1.020 1.020 1.004 1.015 1,669 +0.01(+1.06%)
May 26, 2017 1.009 1.009 0.9988 1.004 5,788 +0.01(+1.07%)
May 25, 2017 1.009 1.015 0.9934 0.9935 38,591 -0.01(-0.53%)
May 24, 2017 1.020 1.022 0.9776 0.9988 88,741 -0.03(-3.09%)
May 23, 2017 1.022 1.031 1.020 1.031 16,624 +0.01(+0.52%)
May 22, 2017 1.020 1.025 1.020 1.025 6,964 +0.01(+0.52%)
May 19, 2017 1.036 1.052 1.009 1.020 41,143 -0.02(-2.04%)
May 18, 2017 1.057 1.073 1.041 1.041 31,289 -0.02(-2.15%)
May 17, 2017 1.062 1.072 1.062 1.064 3,141 +0.00(+0.15%)
May 16, 2017 1.063 1.070 1.057 1.063 34,406 -0.01(-0.99%)
May 15, 2017 1.094 1.094 1.063 1.073 114,038 -0.02(-1.46%)
May 12, 2017 1.094 1.094 1.078 1.089 6,787 -0.01(-0.49%)
May 11, 2017 1.078 1.094 1.068 1.094 20,916 +0.01(+0.49%)
May 10, 2017 1.094 1.094 1.087 1.089 1,330 +0.02(+1.98%)
May 09, 2017 1.068 1.094 1.068 1.068 12,050 -0.02(-1.47%)
May 08, 2017 1.084 1.084 1.084 1.084 892 -0.01(-0.49%)
May 05, 2017 1.068 1.100 1.068 1.089 63,516 +0.01(+0.49%)
May 04, 2017 1.063 1.084 1.063 1.084 30,252 +0.02(+2.17%)
May 03, 2017 1.084 1.084 1.036 1.061 27,097 -0.02(-1.64%)
May 02, 2017 1.057 1.078 1.052 1.078 4,958 +0.01(+0.49%)
May 01, 2017 1.073 1.073 1.047 1.073 17,550 +0.00(+0.00%)
Apr 28, 2017 1.020 1.094 1.020 1.073 436,648 +0.04(+3.59%)
Apr 27, 2017 1.047 1.047 1.036 1.036 1,434 -0.00(-0.29%)
Apr 26, 2017 1.041 1.041 1.031 1.039 22,107 +0.00(+0.29%)
Apr 25, 2017 0.9935 1.036 0.9935 1.036 27,082 +0.04(+3.72%)
Apr 24, 2017 1.041 1.057 0.9988 0.9988 27,621 -0.04(-3.59%)
Apr 21, 2017 1.073 1.073 1.036 1.036 23,901 -0.02(-2.01%)
Apr 20, 2017 1.068 1.074 1.031 1.057 26,216 +0.01(+0.51%)
Apr 19, 2017 1.063 1.073 1.031 1.052 43,362 +0.02(+2.06%)
Apr 18, 2017 1.031 1.041 1.031 1.031 120,916 +0.00(+0.00%)
Apr 17, 2017 1.063 1.078 0.9456 1.031 480,054 -0.03(-2.51%)
Apr 13, 2017 1.073 1.089 1.057 1.057 55,611 -0.03(-2.45%)
Apr 12, 2017 1.132 1.132 1.063 1.084 81,662 -0.06(-5.56%)
Apr 11, 2017 1.114 1.153 1.084 1.148 56,130 +0.03(+2.37%)
Apr 10, 2017 1.190 1.190 1.089 1.121 39,056 -0.07(-5.80%)
Apr 07, 2017 1.166 1.211 1.116 1.190 44,392 +0.04(+3.70%)
Apr 06, 2017 1.201 1.217 1.116 1.148 139,703 -0.02(-1.37%)
Apr 05, 2017 1.146 1.222 1.146 1.163 137,156 +0.04(+3.79%)
Apr 04, 2017 1.169 1.222 1.121 1.121 208,829 -0.02(-1.86%)
Apr 03, 2017 1.222 1.222 1.128 1.142 40,053 -0.06(-5.29%)
Mar 31, 2017 1.126 1.217 1.126 1.206 415,031 +0.08(+7.08%)
Mar 30, 2017 1.153 1.153 1.063 1.126 160,104 +0.04(+3.47%)
Mar 29, 2017 1.078 1.089 1.078 1.089 2,273 +0.01(+0.94%)
Mar 28, 2017 1.108 1.108 1.078 1.078 10,550 +0.00(+0.36%)
Mar 27, 2017 1.063 1.075 1.063 1.075 15,852 +0.02(+1.54%)
Mar 24, 2017 1.063 1.069 1.057 1.058 26,885 -0.01(-0.84%)
Mar 23, 2017 1.068 1.068 1.063 1.067 5,744 -0.00(-0.05%)
Mar 22, 2017 1.086 1.089 1.068 1.068 11,478 -0.02(-1.76%)
Mar 21, 2017 1.068 1.126 1.057 1.087 73,779 +0.02(+1.79%)
Mar 20, 2017 1.052 1.100 1.041 1.068 70,027 -0.01(-0.99%)
Mar 17, 2017 1.041 1.078 1.041 1.078 7,004 +0.02(+1.50%)
Mar 16, 2017 1.063 1.084 1.041 1.063 15,442 +0.01(+0.50%)
Mar 15, 2017 1.074 1.142 1.057 1.057 12,201 -0.01(-0.99%)
Mar 14, 2017 1.102 1.148 1.068 1.068 26,999 +0.00(+0.00%)
Mar 13, 2017 1.068 1.068 1.068 1.068 2,034 +0.00(+0.00%)
Mar 10, 2017 1.073 1.079 1.068 1.068 42,465 +0.00(+0.00%)
Mar 09, 2017 1.068 1.073 1.068 1.068 3,412 +0.01(+0.50%)
Mar 08, 2017 1.078 1.085 1.063 1.063 6,460 -0.02(-1.48%)
Mar 07, 2017 1.078 1.078 1.078 1.078 1,317 +0.00(+0.00%)
Mar 06, 2017 1.089 1.089 1.078 1.078 3,676 -0.03(-2.87%)
Mar 03, 2017 1.100 1.110 1.100 1.110 709 +0.04(+3.46%)
Mar 02, 2017 1.064 1.126 1.064 1.073 14,452 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.