Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.274 2.374 2.241 2.308 38,368 +0.07(+2.99%)
Jan 30, 2018 2.308 2.315 2.241 2.241 9,248 -0.10(-4.29%)
Jan 29, 2018 2.308 2.368 2.304 2.341 36,097 +0.07(+2.94%)
Jan 26, 2018 2.308 2.976 2.241 2.274 853,704 +0.03(+1.49%)
Jan 25, 2018 2.341 2.344 2.241 2.241 27,408 -0.13(-5.63%)
Jan 24, 2018 2.374 2.378 2.341 2.374 3,724 -0.01(-0.58%)
Jan 23, 2018 2.348 2.441 2.341 2.388 5,569 +0.01(+0.58%)
Jan 22, 2018 2.374 2.408 2.374 2.374 12,240 +0.03(+1.43%)
Jan 19, 2018 2.408 2.408 2.341 2.341 4,891 -0.07(-2.78%)
Jan 18, 2018 2.408 2.542 2.374 2.408 15,459 +0.03(+1.41%)
Jan 17, 2018 2.408 2.441 2.341 2.374 3,822 -0.03(-1.39%)
Jan 16, 2018 2.374 2.475 2.374 2.408 20,011 +0.07(+2.86%)
Jan 12, 2018 2.341 2.341 2.341 0 -0.02(-0.71%)
Jan 11, 2018 2.308 2.374 2.274 2.358 13,865 +0.05(+2.17%)
Jan 10, 2018 2.374 2.374 2.308 2.308 6,864 -0.07(-2.82%)
Jan 09, 2018 2.408 2.408 2.374 2.374 4,111 -0.03(-1.39%)
Jan 08, 2018 2.453 2.481 2.408 2.408 14,330 -0.03(-1.37%)
Jan 05, 2018 2.374 2.742 2.274 2.441 292,320 +0.17(+7.35%)
Jan 04, 2018 2.274 2.341 2.247 2.274 18,510 -0.03(-1.45%)
Jan 03, 2018 2.234 2.308 2.214 2.308 26,152 +0.10(+4.56%)
Jan 02, 2018 2.207 2.207 2.207 2.207 17,715 -0.01(-0.32%)
Dec 29, 2017 2.214 2.214 2.214 0 -0.13(-5.43%)
Dec 28, 2017 2.341 2.341 2.274 2.341 4,533 +0.03(+1.45%)
Dec 27, 2017 2.274 2.308 2.274 2.308 9,311 +0.03(+1.47%)
Dec 26, 2017 2.241 2.358 2.241 2.274 21,770 -0.03(-1.45%)
Dec 22, 2017 2.475 2.475 2.308 2.308 17,609 -0.20(-8.00%)
Dec 21, 2017 2.441 2.543 2.441 2.508 29,357 +0.13(+5.63%)
Dec 20, 2017 2.308 2.776 2.274 2.374 438,695 +0.03(+1.43%)
Dec 19, 2017 2.341 2.374 2.274 2.341 20,609 +0.03(+1.45%)
Dec 18, 2017 2.241 2.308 2.211 2.308 5,655 +0.00(+0.00%)
Dec 15, 2017 2.341 2.408 2.274 2.308 81,792 -0.07(-2.82%)
Dec 14, 2017 2.308 2.374 2.241 2.374 14,885 +0.07(+2.90%)
Dec 13, 2017 2.241 2.374 2.207 2.308 61,829 +0.03(+1.47%)
Dec 12, 2017 2.153 2.341 2.153 2.274 13,321 +0.03(+1.49%)
Dec 11, 2017 2.174 2.241 2.140 2.241 17,719 +0.03(+1.52%)
Dec 08, 2017 2.174 2.207 2.140 2.207 14,393 +0.00(+0.00%)
Dec 07, 2017 2.207 2.207 2.167 2.207 14,457 -0.03(-1.49%)
Dec 06, 2017 2.374 2.374 2.207 2.241 52,792 -0.16(-6.69%)
Dec 05, 2017 2.441 2.441 2.277 2.401 35,097 -0.07(-2.97%)
Dec 04, 2017 2.542 2.542 2.428 2.475 26,579 -0.03(-1.33%)
Dec 01, 2017 2.508 2.650 2.408 2.508 128,871 +0.00(+0.00%)
Nov 30, 2017 2.311 2.809 2.308 2.508 517,396 +0.20(+8.70%)
Nov 29, 2017 2.308 2.374 2.274 2.308 26,723 -0.03(-1.43%)
Nov 28, 2017 2.308 2.341 2.274 2.341 22,123 +0.03(+1.45%)
Nov 27, 2017 2.475 2.508 2.241 2.308 43,782 -0.07(-2.82%)
Nov 24, 2017 2.314 2.401 2.308 2.374 6,448 +0.07(+2.90%)
Nov 22, 2017 2.308 2.471 2.207 2.308 121,340 +0.10(+4.55%)
Nov 21, 2017 2.274 2.374 2.201 2.207 44,002 -0.07(-2.94%)
Nov 20, 2017 2.374 2.508 2.241 2.274 69,948 -0.07(-2.86%)
Nov 17, 2017 2.475 2.475 2.140 2.341 195,590 -0.13(-5.41%)
Nov 16, 2017 2.341 3.311 2.207 2.475 791,562 +0.20(+8.82%)
Nov 15, 2017 2.441 3.779 2.241 2.274 1,566,155 -0.27(-10.53%)
Nov 14, 2017 2.441 2.542 2.408 2.542 8,034 +0.00(+0.00%)
Nov 13, 2017 2.408 2.575 2.408 2.542 16,689 +0.13(+5.56%)
Nov 10, 2017 2.486 2.554 2.408 2.408 9,221 -0.10(-4.00%)
Nov 09, 2017 2.481 3.010 2.381 2.508 168,560 -0.07(-2.60%)
Nov 08, 2017 2.508 2.642 2.475 2.575 35,976 +0.10(+4.05%)
Nov 07, 2017 2.408 2.475 2.408 2.475 3,135 +0.00(+0.00%)
Nov 06, 2017 2.441 2.508 2.378 2.475 980 -0.10(-3.90%)
Nov 03, 2017 2.575 2.590 2.319 2.575 3,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.