Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.520 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.250 8.259 8.158 8.210 44,596 -0.11(-1.29%)
Feb 27, 2018 8.390 8.390 8.290 8.317 52,094 -0.12(-1.46%)
Feb 26, 2018 8.378 8.440 8.344 8.440 34,869 +0.09(+1.14%)
Feb 23, 2018 8.320 8.350 8.240 8.345 35,407 +0.20(+2.39%)
Feb 22, 2018 8.160 8.265 8.100 8.150 94,184 -0.18(-2.16%)
Feb 21, 2018 8.460 8.460 8.290 8.330 46,754 -0.42(-4.78%)
Feb 20, 2018 8.680 8.810 8.630 8.748 51,576 -0.31(-3.44%)
Feb 16, 2018 9.060 9.060 9.060 0 +0.11(+1.23%)
Feb 15, 2018 8.805 8.960 8.790 8.950 43,664 +0.00(+0.00%)
Feb 14, 2018 8.600 8.950 8.600 8.950 51,321 +0.21(+2.40%)
Feb 13, 2018 8.680 8.760 8.670 8.740 61,885 -0.15(-1.71%)
Feb 12, 2018 8.880 8.950 8.830 8.893 102,765 +0.33(+3.81%)
Feb 09, 2018 8.460 8.580 8.310 8.566 217,810 +0.06(+0.66%)
Feb 08, 2018 8.600 8.600 8.440 8.510 567,891 -0.01(-0.12%)
Feb 07, 2018 8.660 8.660 8.520 8.520 83,113 -0.18(-2.01%)
Feb 06, 2018 8.360 8.710 8.350 8.695 97,527 +0.26(+3.02%)
Feb 05, 2018 8.650 8.665 8.420 8.440 103,268 -0.19(-2.14%)
Feb 02, 2018 8.740 8.740 8.610 8.625 29,101 -0.22(-2.54%)
Feb 01, 2018 8.850 8.857 8.770 8.850 73,138 -0.06(-0.64%)
Jan 31, 2018 9.000 9.020 8.860 8.907 55,334 -0.09(-0.98%)
Jan 30, 2018 9.130 9.130 8.968 8.995 60,442 -0.33(-3.49%)
Jan 29, 2018 9.310 9.330 9.260 9.320 41,487 -0.15(-1.58%)
Jan 26, 2018 9.510 9.530 9.420 9.470 68,134 -0.02(-0.18%)
Jan 25, 2018 9.600 9.600 9.440 9.488 45,321 -0.12(-1.24%)
Jan 24, 2018 9.570 9.630 9.570 9.607 47,805 +0.37(+3.98%)
Jan 23, 2018 9.203 9.270 9.200 9.239 60,723 +0.18(+1.98%)
Jan 22, 2018 8.990 9.060 8.970 9.060 41,550 +0.05(+0.55%)
Jan 19, 2018 8.960 9.010 8.940 9.010 58,277 -0.11(-1.15%)
Jan 18, 2018 9.060 9.130 9.045 9.115 44,359 +0.01(+0.05%)
Jan 17, 2018 9.090 9.130 9.030 9.110 58,804 +0.00(+0.00%)
Jan 16, 2018 9.160 9.188 9.110 9.110 73,751 -0.05(-0.55%)
Jan 12, 2018 9.160 9.160 9.160 0 +0.09(+0.99%)
Jan 11, 2018 9.004 9.100 9.000 9.070 36,657 +0.20(+2.20%)
Jan 10, 2018 8.825 8.932 8.810 8.875 65,446 -0.24(-2.69%)
Jan 09, 2018 9.220 9.220 9.110 9.120 53,430 -0.15(-1.62%)
Jan 08, 2018 9.350 9.390 9.270 9.270 43,001 +0.14(+1.53%)
Jan 05, 2018 9.067 9.130 9.040 9.130 37,068 +0.09(+1.00%)
Jan 04, 2018 9.010 9.100 9.010 9.040 59,120 +0.28(+3.20%)
Jan 03, 2018 8.738 8.780 8.720 8.760 50,100 -0.08(-0.85%)
Jan 02, 2018 8.762 8.840 8.760 8.835 30,017 +0.15(+1.67%)
Dec 29, 2017 8.690 8.690 8.690 0 +0.15(+1.76%)
Dec 28, 2017 8.470 8.565 8.470 8.540 72,403 +0.11(+1.30%)
Dec 27, 2017 8.440 8.470 8.420 8.430 68,365 +0.05(+0.66%)
Dec 26, 2017 8.418 8.450 8.326 8.375 26,636 +0.03(+0.36%)
Dec 22, 2017 8.315 8.368 8.300 8.345 57,757 +0.01(+0.06%)
Dec 21, 2017 8.303 8.368 8.303 8.340 98,964 +0.02(+0.24%)
Dec 20, 2017 8.310 8.358 8.300 8.320 155,811 -0.08(-0.95%)
Dec 19, 2017 8.460 8.460 8.370 8.400 86,342 +0.06(+0.78%)
Dec 18, 2017 8.370 8.400 8.330 8.335 56,995 +0.11(+1.34%)
Dec 15, 2017 8.235 8.240 8.200 8.225 39,811 -0.02(-0.18%)
Dec 14, 2017 8.270 8.316 8.240 8.240 51,823 -0.14(-1.67%)
Dec 13, 2017 8.340 8.396 8.330 8.380 47,067 +0.04(+0.42%)
Dec 12, 2017 8.350 8.400 8.330 8.345 59,875 -0.01(-0.12%)
Dec 11, 2017 8.360 8.380 8.333 8.355 46,065 -0.01(-0.18%)
Dec 08, 2017 8.360 8.440 8.320 8.370 99,168 -0.16(-1.88%)
Dec 07, 2017 8.510 8.570 8.490 8.530 30,688 -0.04(-0.52%)
Dec 06, 2017 8.670 8.670 8.543 8.575 59,579 -0.07(-0.81%)
Dec 05, 2017 8.650 8.690 8.605 8.645 63,945 -0.19(-2.10%)
Dec 04, 2017 8.863 8.880 8.830 8.830 51,384 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.