Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.839 2.073 1.839 1.906 49,556 +0.07(+3.64%)
Feb 27, 2018 2.107 2.107 1.839 1.839 19,232 -0.30(-14.06%)
Feb 26, 2018 1.973 2.140 1.973 2.140 48,578 +0.23(+12.28%)
Feb 23, 2018 1.940 1.973 1.873 1.906 6,926 -0.03(-1.72%)
Feb 22, 2018 1.873 1.940 1.873 1.940 5,708 +0.07(+3.57%)
Feb 21, 2018 1.940 1.940 1.873 1.873 2,589 -0.10(-5.08%)
Feb 20, 2018 1.806 1.973 1.806 1.973 18,317 +0.18(+10.28%)
Feb 16, 2018 1.789 1.789 1.789 0 +0.02(+0.94%)
Feb 15, 2018 1.923 1.923 1.706 1.772 28,116 -0.13(-7.02%)
Feb 14, 2018 1.940 1.940 1.906 1.906 14,696 -0.03(-1.72%)
Feb 13, 2018 2.007 2.033 1.940 1.940 8,967 -0.03(-1.69%)
Feb 12, 2018 1.973 2.007 1.973 1.973 3,959 +0.03(+1.72%)
Feb 09, 2018 2.100 2.100 1.906 1.940 13,814 -0.07(-3.33%)
Feb 08, 2018 2.073 2.007 2.007 4,784 -0.07(-3.23%)
Feb 07, 2018 2.207 2.040 2.073 32,980 +0.07(+3.33%)
Feb 06, 2018 2.107 2.107 1.940 2.007 17,030 -0.12(-5.51%)
Feb 05, 2018 2.174 2.241 2.107 2.124 14,749 -0.05(-2.31%)
Feb 02, 2018 2.274 2.274 2.174 2.174 31,250 -0.13(-5.52%)
Feb 01, 2018 2.334 2.334 2.308 2.301 17,509 -0.01(-0.29%)
Jan 31, 2018 2.274 2.374 2.241 2.308 38,368 +0.07(+2.99%)
Jan 30, 2018 2.308 2.315 2.241 2.241 9,248 -0.10(-4.29%)
Jan 29, 2018 2.308 2.368 2.304 2.341 36,097 +0.07(+2.94%)
Jan 26, 2018 2.308 2.976 2.241 2.274 853,704 +0.03(+1.49%)
Jan 25, 2018 2.341 2.344 2.241 2.241 27,408 -0.13(-5.63%)
Jan 24, 2018 2.374 2.378 2.341 2.374 3,724 -0.01(-0.58%)
Jan 23, 2018 2.348 2.441 2.341 2.388 5,569 +0.01(+0.58%)
Jan 22, 2018 2.374 2.408 2.374 2.374 12,240 +0.03(+1.43%)
Jan 19, 2018 2.408 2.408 2.341 2.341 4,891 -0.07(-2.78%)
Jan 18, 2018 2.408 2.542 2.374 2.408 15,459 +0.03(+1.41%)
Jan 17, 2018 2.408 2.441 2.341 2.374 3,822 -0.03(-1.39%)
Jan 16, 2018 2.374 2.475 2.374 2.408 20,011 +0.07(+2.86%)
Jan 12, 2018 2.341 2.341 2.341 0 -0.02(-0.71%)
Jan 11, 2018 2.308 2.374 2.274 2.358 13,865 +0.05(+2.17%)
Jan 10, 2018 2.374 2.374 2.308 2.308 6,864 -0.07(-2.82%)
Jan 09, 2018 2.408 2.408 2.374 2.374 4,111 -0.03(-1.39%)
Jan 08, 2018 2.453 2.481 2.408 2.408 14,330 -0.03(-1.37%)
Jan 05, 2018 2.374 2.742 2.274 2.441 292,320 +0.17(+7.35%)
Jan 04, 2018 2.274 2.341 2.247 2.274 18,510 -0.03(-1.45%)
Jan 03, 2018 2.234 2.308 2.214 2.308 26,152 +0.10(+4.56%)
Jan 02, 2018 2.207 2.207 2.207 2.207 17,715 -0.01(-0.32%)
Dec 29, 2017 2.214 2.214 2.214 0 -0.13(-5.43%)
Dec 28, 2017 2.341 2.341 2.274 2.341 4,533 +0.03(+1.45%)
Dec 27, 2017 2.274 2.308 2.274 2.308 9,311 +0.03(+1.47%)
Dec 26, 2017 2.241 2.358 2.241 2.274 21,770 -0.03(-1.45%)
Dec 22, 2017 2.475 2.475 2.308 2.308 17,609 -0.20(-8.00%)
Dec 21, 2017 2.441 2.543 2.441 2.508 29,357 +0.13(+5.63%)
Dec 20, 2017 2.308 2.776 2.274 2.374 438,695 +0.03(+1.43%)
Dec 19, 2017 2.341 2.374 2.274 2.341 20,609 +0.03(+1.45%)
Dec 18, 2017 2.241 2.308 2.211 2.308 5,655 +0.00(+0.00%)
Dec 15, 2017 2.341 2.408 2.274 2.308 81,792 -0.07(-2.82%)
Dec 14, 2017 2.308 2.374 2.241 2.374 14,885 +0.07(+2.90%)
Dec 13, 2017 2.241 2.374 2.207 2.308 61,829 +0.03(+1.47%)
Dec 12, 2017 2.153 2.341 2.153 2.274 13,321 +0.03(+1.49%)
Dec 11, 2017 2.174 2.241 2.140 2.241 17,719 +0.03(+1.52%)
Dec 08, 2017 2.174 2.207 2.140 2.207 14,393 +0.00(+0.00%)
Dec 07, 2017 2.207 2.207 2.167 2.207 14,457 -0.03(-1.49%)
Dec 06, 2017 2.374 2.374 2.207 2.241 52,792 -0.16(-6.69%)
Dec 05, 2017 2.441 2.441 2.277 2.401 35,097 -0.07(-2.97%)
Dec 04, 2017 2.542 2.542 2.428 2.475 26,579 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.